ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/31	26,850	27,040	26,600	27,040	+160	+0.6%	308
2024/01/30	27,155	27,155	26,880	26,880	-145	-0.5%	315
2024/01/29	26,910	27,130	26,910	27,025	+185	+0.7%	166
2024/01/26	26,770	26,985	26,770	26,840	-90	-0.3%	219
2024/01/25	26,980	27,045	26,800	26,930	-235	-0.9%	408
2024/01/24	27,380	27,380	27,125	27,165	-235	-0.9%	96
2024/01/23	27,355	27,665	27,355	27,400	+105	+0.4%	990
2024/01/22	27,120	27,300	27,120	27,295	+275	+1%	293
2024/01/19	27,200	27,300	26,940	27,020	-125	-0.5%	344
2024/01/18	27,350	27,355	27,145	27,145	-205	-0.7%	321
2024/01/17	27,870	27,880	27,350	27,350	-470	-1.7%	319
2024/01/16	27,950	28,025	27,760	27,820	-140	-0.5%	213
2024/01/15	27,655	27,960	27,655	27,960	+195	+0.7%	413
2024/01/12	28,000	28,050	27,660	27,765	+25	+0.1%	351
2024/01/11	27,570	27,860	27,570	27,740	+380	+1.4%	743
2024/01/10	26,850	27,390	26,820	27,360	+735	+2.8%	540
2024/01/09	26,600	26,800	26,570	26,625	+215	+0.8%	443
2024/01/05	26,430	26,470	26,290	26,410	+205	+0.8%	377
2024/01/04	25,655	26,215	25,570	26,205	+800	+3.1%	2,577
2023/12/29	25,420	25,550	25,370	25,405	-75	-0.3%	328
2023/12/28	25,395	25,485	25,370	25,480	+60	+0.2%	142
2023/12/27	25,400	25,450	25,315	25,420	+125	+0.5%	612
2023/12/26	25,280	25,400	25,240	25,295	-25	-0.1%	266
2023/12/25	25,395	25,410	25,320	25,320	+95	+0.4%	136
2023/12/22	25,115	25,275	25,115	25,225	+160	+0.6%	88
2023/12/21	25,210	25,240	25,050	25,065	-380	-1.5%	227
2023/12/20	25,385	25,600	25,385	25,445	+170	+0.7%	561
2023/12/19	25,290	25,350	25,080	25,275	-15	-0.1%	164
2023/12/18	25,200	25,320	25,040	25,290	-175	-0.7%	435
2023/12/15	25,685	25,780	25,400	25,465	-315	-1.2%	259
2023/12/14	26,130	26,130	25,650	25,780	-220	-0.8%	140
2023/12/13	26,215	26,215	25,930	26,000	-215	-0.8%	152
2023/12/12	26,275	26,500	26,215	26,215	-60	-0.2%	265
2023/12/11	26,230	26,460	26,230	26,275	+350	+1.4%	194
2023/12/08	26,370	26,370	25,870	25,925	-445	-1.7%	82
2023/12/07	26,725	26,725	26,370	26,370	-360	-1.3%	134
2023/12/06	26,380	26,730	26,380	26,730	+455	+1.7%	263
2023/12/05	26,295	26,380	26,175	26,275	-25	-0.1%	406
2023/12/04	26,275	26,300	26,005	26,300	-175	-0.7%	357
2023/12/01	26,555	26,565	26,435	26,475	+155	+0.6%	353
2023/11/30	26,065	26,345	25,990	26,320	+280	+1.1%	295
2023/11/29	26,055	26,100	25,930	26,040	-135	-0.5%	138
2023/11/28	26,390	26,390	26,025	26,175	-150	-0.6%	338
2023/11/27	26,525	26,525	26,285	26,325	-85	-0.3%	395
2023/11/24	26,495	26,560	26,410	26,410	+175	+0.7%	137
2023/11/22	26,000	26,345	26,000	26,235	+190	+0.7%	451
2023/11/21	26,010	26,070	25,765	26,045	+100	+0.4%	299
2023/11/20	26,000	26,100	25,945	25,945	-55	-0.2%	192
2023/11/17	25,620	26,010	25,600	26,000	+340	+1.3%	139
2023/11/16	26,060	26,060	25,660	25,660	-400	-1.5%	284

201～ 250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-