26,760
+95 (+0.36%)
株価：2025/08/22 14:56
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 28,320 | 28,330 | 28,070 | 28,330 | -170 | -0.6% | 257 |
| 2024/03/18 | 28,000 | 28,505 | 28,000 | 28,500 | +635 | +2.3% | 395 |
| 2024/03/15 | 27,770 | 27,910 | 27,700 | 27,865 | +125 | +0.5% | 62 |
| 2024/03/14 | 27,735 | 27,740 | 27,565 | 27,740 | +25 | +0.1% | 81 |
| 2024/03/13 | 27,965 | 27,965 | 27,630 | 27,715 | -250 | -0.9% | 186 |
| 2024/03/12 | 27,995 | 27,995 | 27,750 | 27,965 | -235 | -0.8% | 256 |
| 2024/03/11 | 28,080 | 28,280 | 27,890 | 28,200 | -85 | -0.3% | 210 |
| 2024/03/08 | 28,235 | 28,400 | 28,080 | 28,285 | +50 | +0.2% | 154 |
| 2024/03/07 | 28,500 | 28,530 | 28,200 | 28,235 | -135 | -0.5% | 151 |
| 2024/03/06 | 28,200 | 28,440 | 28,200 | 28,370 | +60 | +0.2% | 879 |
| 2024/03/05 | 28,140 | 28,315 | 27,930 | 28,310 | +10 | ±0% | 7,596 |
| 2024/03/04 | 28,205 | 28,430 | 28,205 | 28,300 | -110 | -0.4% | 180 |
| 2024/03/01 | 28,470 | 28,470 | 28,245 | 28,410 | +130 | +0.5% | 203 |
| 2024/02/29 | 28,225 | 28,350 | 28,100 | 28,280 | -205 | -0.7% | 327 |
| 2024/02/28 | 28,560 | 28,720 | 28,445 | 28,485 | -140 | -0.5% | 232 |
| 2024/02/27 | 28,690 | 28,690 | 28,400 | 28,625 | +185 | +0.7% | 183 |
| 2024/02/26 | 27,935 | 28,455 | 27,935 | 28,440 | +680 | +2.4% | 579 |
| 2024/02/22 | 27,985 | 27,985 | 27,565 | 27,760 | -150 | -0.5% | 385 |
| 2024/02/21 | 28,050 | 28,050 | 27,845 | 27,910 | -155 | -0.6% | 140 |
| 2024/02/20 | 27,980 | 28,170 | 27,925 | 28,065 | +220 | +0.8% | 361 |
| 2024/02/19 | 27,960 | 28,000 | 27,715 | 27,845 | -115 | -0.4% | 2,172 |
| 2024/02/16 | 27,560 | 28,045 | 27,555 | 27,960 | +625 | +2.3% | 741 |
| 2024/02/15 | 27,610 | 27,610 | 27,225 | 27,335 | -215 | -0.8% | 461 |
| 2024/02/14 | 27,405 | 27,550 | 27,245 | 27,550 | +90 | +0.3% | 293 |
| 2024/02/13 | 27,215 | 27,495 | 27,150 | 27,460 | +430 | +1.6% | 1,010 |
| 2024/02/09 | 26,810 | 27,175 | 26,810 | 27,030 | +10 | ±0% | 216 |
| 2024/02/08 | 26,645 | 27,090 | 26,615 | 27,020 | +495 | +1.9% | 607 |
| 2024/02/07 | 26,425 | 26,640 | 26,410 | 26,525 | +45 | +0.2% | 106 |
| 2024/02/06 | 26,770 | 26,770 | 26,480 | 26,480 | -385 | -1.4% | 441 |
| 2024/02/05 | 26,885 | 26,885 | 26,600 | 26,865 | +95 | +0.4% | 287 |
| 2024/02/02 | 27,190 | 27,190 | 26,725 | 26,770 | -440 | -1.6% | 657 |
| 2024/02/01 | 27,065 | 27,300 | 27,000 | 27,210 | +170 | +0.6% | 307 |
| 2024/01/31 | 26,850 | 27,040 | 26,600 | 27,040 | +160 | +0.6% | 308 |
| 2024/01/30 | 27,155 | 27,155 | 26,880 | 26,880 | -145 | -0.5% | 315 |
| 2024/01/29 | 26,910 | 27,130 | 26,910 | 27,025 | +185 | +0.7% | 166 |
| 2024/01/26 | 26,770 | 26,985 | 26,770 | 26,840 | -90 | -0.3% | 219 |
| 2024/01/25 | 26,980 | 27,045 | 26,800 | 26,930 | -235 | -0.9% | 408 |
| 2024/01/24 | 27,380 | 27,380 | 27,125 | 27,165 | -235 | -0.9% | 96 |
| 2024/01/23 | 27,355 | 27,665 | 27,355 | 27,400 | +105 | +0.4% | 990 |
| 2024/01/22 | 27,120 | 27,300 | 27,120 | 27,295 | +275 | +1% | 293 |
| 2024/01/19 | 27,200 | 27,300 | 26,940 | 27,020 | -125 | -0.5% | 344 |
| 2024/01/18 | 27,350 | 27,355 | 27,145 | 27,145 | -205 | -0.7% | 321 |
| 2024/01/17 | 27,870 | 27,880 | 27,350 | 27,350 | -470 | -1.7% | 319 |
| 2024/01/16 | 27,950 | 28,025 | 27,760 | 27,820 | -140 | -0.5% | 213 |
| 2024/01/15 | 27,655 | 27,960 | 27,655 | 27,960 | +195 | +0.7% | 413 |
| 2024/01/12 | 28,000 | 28,050 | 27,660 | 27,765 | +25 | +0.1% | 351 |
| 2024/01/11 | 27,570 | 27,860 | 27,570 | 27,740 | +380 | +1.4% | 743 |
| 2024/01/10 | 26,850 | 27,390 | 26,820 | 27,360 | +735 | +2.8% | 540 |
| 2024/01/09 | 26,600 | 26,800 | 26,570 | 26,625 | +215 | +0.8% | 443 |
| 2024/01/05 | 26,430 | 26,470 | 26,290 | 26,410 | +205 | +0.8% | 377 |
351～
400
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
