ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	26,155	26,155	25,910	25,910	-60	-0.2%	43
2023/04/06	25,725	25,970	25,725	25,970	+220	+0.9%	114
2023/04/05	26,195	26,265	25,720	25,750	-565	-2.1%	253
2023/04/04	26,250	26,345	26,145	26,315	+105	+0.4%	63
2023/04/03	26,230	26,315	26,100	26,210	+25	+0.1%	347
2023/03/31	25,975	26,200	25,975	26,185	+255	+1%	266
2023/03/30	25,810	26,005	25,810	25,930	+190	+0.7%	390
2023/03/29	25,525	25,740	25,410	25,740	+215	+0.8%	155
2023/03/28	25,500	25,685	25,405	25,525	+25	+0.1%	106
2023/03/27	25,200	25,500	25,200	25,500	+265	+1.1%	580
2023/03/24	25,090	25,235	25,085	25,235	+5	±0%	30
2023/03/23	25,105	25,230	25,000	25,230	-355	-1.4%	55
2023/03/22	25,285	25,770	25,285	25,585	+555	+2.2%	86
2023/03/20	25,375	25,375	25,030	25,030	-430	-1.7%	49
2023/03/17	25,190	25,460	25,190	25,460	+485	+1.9%	92
2023/03/16	24,630	25,000	24,630	24,975	+15	+0.1%	113
2023/03/15	25,395	25,395	24,935	24,960	-25	-0.1%	205
2023/03/14	24,750	25,125	24,650	24,985	-25	-0.1%	87
2023/03/13	25,140	25,140	24,860	25,010	-385	-1.5%	76
2023/03/10	25,360	25,510	25,360	25,395	-305	-1.2%	118
2023/03/09	25,600	25,710	25,510	25,700	+285	+1.1%	2,252
2023/03/08	25,225	25,435	25,225	25,415	+155	+0.6%	321
2023/03/07	25,185	25,330	25,185	25,260	+50	+0.2%	548
2023/03/06	25,325	25,325	25,135	25,210	-40	-0.2%	64
2023/03/03	24,725	25,260	24,690	25,250	+465	+1.9%	280
2023/03/02	24,785	24,825	24,660	24,785	+45	+0.2%	901
2023/03/01	24,870	24,870	24,630	24,740	-195	-0.8%	232
2023/02/28	25,070	25,155	24,935	24,935	-110	-0.4%	85
2023/02/27	25,145	25,145	25,030	25,045	-100	-0.4%	85
2023/02/24	25,305	25,305	24,870	25,145	-185	-0.7%	236
2023/02/22	25,230	25,400	25,190	25,330	+20	+0.1%	122
2023/02/21	25,215	25,340	25,215	25,310	+80	+0.3%	55
2023/02/20	25,255	25,305	25,130	25,230	+90	+0.4%	181
2023/02/17	25,055	25,220	25,050	25,140	-50	-0.2%	105
2023/02/16	25,165	25,325	25,065	25,190	+70	+0.3%	56
2023/02/15	25,275	25,275	25,060	25,120	-80	-0.3%	58
2023/02/14	25,275	25,310	25,060	25,200	+220	+0.9%	77
2023/02/13	25,170	25,170	24,830	24,980	-105	-0.4%	74
2023/02/10	25,220	25,245	24,955	25,085	-70	-0.3%	217
2023/02/09	24,930	25,185	24,930	25,155	-25	-0.1%	178
2023/02/08	25,040	25,200	24,995	25,180	+400	+1.6%	211
2023/02/07	24,905	24,905	24,740	24,780	+30	+0.1%	49
2023/02/06	24,915	24,915	24,685	24,750	-195	-0.8%	143
2023/02/03	24,600	24,945	24,565	24,945	+375	+1.5%	112
2023/02/02	24,585	24,585	24,450	24,570	-120	-0.5%	170
2023/02/01	24,780	24,780	24,630	24,690	-50	-0.2%	118
2023/01/31	25,180	25,180	24,710	24,740	-440	-1.7%	697
2023/01/30	25,375	25,375	25,090	25,180	-165	-0.7%	368
2023/01/27	25,555	25,555	25,295	25,345	-210	-0.8%	127
2023/01/26	25,700	25,700	25,550	25,555	-130	-0.5%	41

401～ 450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-