ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,760 +95 (+0.36%)

株価：2025/08/22 14:56 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	26,245	26,670	26,245	26,650	+620	+2.4%	267
2023/08/04	26,035	26,135	25,950	26,030	-135	-0.5%	390
2023/08/03	26,450	26,450	26,110	26,165	-375	-1.4%	266
2023/08/02	26,930	26,930	26,480	26,540	-420	-1.6%	377
2023/08/01	26,680	26,990	26,580	26,960	+450	+1.7%	568
2023/07/31	26,475	26,770	26,350	26,510	+500	+1.9%	631
2023/07/28	26,195	26,195	25,690	26,010	-310	-1.2%	522
2023/07/27	26,215	26,320	26,045	26,320	+120	+0.5%	161
2023/07/26	26,115	26,270	26,100	26,200	+165	+0.6%	75
2023/07/25	26,245	26,245	25,985	26,035	-170	-0.6%	236
2023/07/24	26,160	26,260	26,130	26,205	+240	+0.9%	199
2023/07/21	25,670	26,010	25,670	25,965	+355	+1.4%	1,235
2023/07/20	25,760	25,800	25,610	25,610	-155	-0.6%	674
2023/07/19	25,590	25,765	25,570	25,765	+430	+1.7%	664
2023/07/18	25,295	25,605	25,275	25,335	-25	-0.1%	273
2023/07/14	25,430	25,470	25,235	25,360	-70	-0.3%	238
2023/07/13	25,070	25,465	25,005	25,430	+50	+0.2%	456
2023/07/12	25,795	25,795	25,370	25,380	-420	-1.6%	956
2023/07/11	26,245	26,245	25,795	25,800	-365	-1.4%	744
2023/07/10	26,425	26,425	26,080	26,165	-320	-1.2%	1,045
2023/07/07	26,680	26,680	26,315	26,485	-250	-0.9%	596
2023/07/06	26,895	26,895	26,650	26,735	-275	-1%	601
2023/07/05	26,845	27,010	26,685	27,010	+445	+1.7%	2,998
2023/07/04	27,290	27,300	26,510	26,565	-1,225	-4.4%	2,259
2023/07/03	27,875	27,935	27,715	27,790	+130	+0.5%	369
2023/06/30	27,900	27,900	27,565	27,660	-355	-1.3%	438
2023/06/29	28,105	28,145	27,895	28,015	+60	+0.2%	110
2023/06/28	27,505	27,955	27,505	27,955	+395	+1.4%	181
2023/06/27	27,895	27,895	27,480	27,560	-490	-1.7%	210
2023/06/26	28,045	28,115	27,805	28,050	-95	-0.3%	236
2023/06/23	28,400	28,500	28,085	28,145	-185	-0.7%	166
2023/06/22	28,445	28,605	28,330	28,330	-160	-0.6%	56
2023/06/21	28,455	28,630	28,440	28,490	+55	+0.2%	70
2023/06/20	28,525	28,525	28,355	28,435	-150	-0.5%	113
2023/06/19	28,900	28,900	28,525	28,585	-315	-1.1%	99
2023/06/16	28,380	28,900	28,280	28,900	+500	+1.8%	264
2023/06/15	28,765	28,765	28,375	28,400	-485	-1.7%	908
2023/06/14	29,165	29,165	28,820	28,885	-225	-0.8%	212
2023/06/13	29,005	29,185	29,005	29,110	+30	+0.1%	176
2023/06/12	29,000	29,080	28,820	29,080	+400	+1.4%	215
2023/06/09	28,460	28,680	28,415	28,680	+720	+2.6%	433
2023/06/08	28,350	28,350	27,935	27,960	-290	-1%	201
2023/06/07	28,760	28,760	28,235	28,250	-460	-1.6%	203
2023/06/06	28,280	28,735	28,280	28,710	+370	+1.3%	107
2023/06/05	28,300	28,340	28,105	28,340	+440	+1.6%	94
2023/06/02	27,585	27,900	27,585	27,900	+365	+1.3%	71
2023/06/01	27,315	27,580	27,315	27,535	+295	+1.1%	19
2023/05/31	27,360	27,445	27,210	27,240	-405	-1.5%	254
2023/05/30	27,720	27,750	27,500	27,645	-60	-0.2%	201
2023/05/29	27,800	27,800	27,665	27,705	+55	+0.2%	53

501～ 550 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,760円	-	-	-	-	-	-
上場アジア	10,700円	-	-	-	-	-	-
ＧＸゲームアニ	4,788円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,710円	-	-	-	-	-	-
ＮＦ外株ヘ	17,670円	-	-	-	-	-	-