ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	25,580	26,030	25,580	26,030	+95	+0.4%	25
2022/11/09	26,370	26,370	25,895	25,935	-435	-1.6%	48
2022/11/08	26,345	26,455	26,300	26,370	+255	+1%	43
2022/11/07	26,130	26,135	26,000	26,115	+45	+0.2%	130
2022/11/04	26,380	26,380	26,025	26,070	-470	-1.8%	137
2022/11/02	26,850	26,850	26,500	26,540	-120	-0.5%	91
2022/11/01	26,755	26,790	26,555	26,660	+10	±0%	244
2022/10/31	26,360	26,650	26,360	26,650	+410	+1.6%	205
2022/10/28	26,045	26,315	25,970	26,240	+15	+0.1%	96
2022/10/27	26,195	26,225	26,090	26,225	+65	+0.2%	92
2022/10/26	25,695	26,195	25,695	26,160	+585	+2.3%	242
2022/10/25	25,495	25,640	25,495	25,575	+210	+0.8%	41
2022/10/24	25,680	25,715	25,365	25,365	-155	-0.6%	69
2022/10/21	25,850	25,850	25,450	25,520	-210	-0.8%	736
2022/10/20	25,610	25,780	25,610	25,730	-95	-0.4%	83
2022/10/19	25,855	26,090	25,815	25,825	-110	-0.4%	249
2022/10/18	25,870	25,980	25,800	25,935	+395	+1.5%	158
2022/10/17	25,860	25,860	25,455	25,540	-470	-1.8%	296
2022/10/14	25,485	26,010	25,485	26,010	+850	+3.4%	170
2022/10/13	25,310	25,310	25,150	25,160	-145	-0.6%	19
2022/10/12	25,235	25,415	25,235	25,305	+85	+0.3%	9
2022/10/11	25,355	25,465	25,150	25,220	-365	-1.4%	104
2022/10/07	25,400	25,630	25,400	25,585	-115	-0.4%	40
2022/10/06	25,700	25,920	25,650	25,700	+70	+0.3%	403
2022/10/05	25,590	25,705	25,425	25,630	+80	+0.3%	800
2022/10/04	25,055	25,550	25,055	25,550	+805	+3.3%	464
2022/10/03	24,885	24,885	24,555	24,745	-115	-0.5%	83
2022/09/30	24,990	25,170	24,860	24,860	-240	-1%	247
2022/09/29	24,875	25,100	24,615	25,100	+1,185	+5%	209
2022/09/28	24,100	24,195	23,700	23,915	+45	+0.2%	175
2022/09/27	23,685	23,965	23,685	23,870	+50	+0.2%	22
2022/09/26	23,700	23,905	23,650	23,820	-225	-0.9%	192
2022/09/22	23,875	24,065	23,800	24,045	-155	-0.6%	288
2022/09/21	24,475	24,475	24,085	24,200	-485	-2%	84
2022/09/20	24,815	24,815	24,630	24,685	-35	-0.1%	726
2022/09/16	24,575	24,730	24,575	24,720	-45	-0.2%	21
2022/09/15	24,735	24,835	24,720	24,765	+100	+0.4%	32
2022/09/14	24,770	24,845	24,665	24,665	-605	-2.4%	101
2022/09/13	25,180	25,270	25,165	25,270	+180	+0.7%	171
2022/09/12	25,170	25,180	25,000	25,090	-20	-0.1%	66
2022/09/09	24,950	25,150	24,950	25,110	+325	+1.3%	327
2022/09/08	24,505	24,830	24,465	24,785	+630	+2.6%	148
2022/09/07	24,440	24,440	24,100	24,155	-365	-1.5%	42
2022/09/06	24,500	24,575	24,500	24,520	+200	+0.8%	6
2022/09/05	24,310	24,320	24,160	24,320	-90	-0.4%	19
2022/09/02	24,600	24,600	24,330	24,410	-45	-0.2%	30
2022/09/01	24,430	24,565	24,430	24,455	-185	-0.8%	9
2022/08/31	24,460	24,640	24,460	24,640	+25	+0.1%	6
2022/08/30	24,350	24,695	24,350	24,615	+300	+1.2%	73
2022/08/29	24,100	24,390	24,100	24,315	-225	-0.9%	118

501～ 550 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-