ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,760 +95 (+0.36%)

株価：2025/08/22 14:56 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	25,140	25,140	24,860	25,010	-385	-1.5%	76
2023/03/10	25,360	25,510	25,360	25,395	-305	-1.2%	118
2023/03/09	25,600	25,710	25,510	25,700	+285	+1.1%	2,252
2023/03/08	25,225	25,435	25,225	25,415	+155	+0.6%	321
2023/03/07	25,185	25,330	25,185	25,260	+50	+0.2%	548
2023/03/06	25,325	25,325	25,135	25,210	-40	-0.2%	64
2023/03/03	24,725	25,260	24,690	25,250	+465	+1.9%	280
2023/03/02	24,785	24,825	24,660	24,785	+45	+0.2%	901
2023/03/01	24,870	24,870	24,630	24,740	-195	-0.8%	232
2023/02/28	25,070	25,155	24,935	24,935	-110	-0.4%	85
2023/02/27	25,145	25,145	25,030	25,045	-100	-0.4%	85
2023/02/24	25,305	25,305	24,870	25,145	-185	-0.7%	236
2023/02/22	25,230	25,400	25,190	25,330	+20	+0.1%	122
2023/02/21	25,215	25,340	25,215	25,310	+80	+0.3%	55
2023/02/20	25,255	25,305	25,130	25,230	+90	+0.4%	181
2023/02/17	25,055	25,220	25,050	25,140	-50	-0.2%	105
2023/02/16	25,165	25,325	25,065	25,190	+70	+0.3%	56
2023/02/15	25,275	25,275	25,060	25,120	-80	-0.3%	58
2023/02/14	25,275	25,310	25,060	25,200	+220	+0.9%	77
2023/02/13	25,170	25,170	24,830	24,980	-105	-0.4%	74
2023/02/10	25,220	25,245	24,955	25,085	-70	-0.3%	217
2023/02/09	24,930	25,185	24,930	25,155	-25	-0.1%	178
2023/02/08	25,040	25,200	24,995	25,180	+400	+1.6%	211
2023/02/07	24,905	24,905	24,740	24,780	+30	+0.1%	49
2023/02/06	24,915	24,915	24,685	24,750	-195	-0.8%	143
2023/02/03	24,600	24,945	24,565	24,945	+375	+1.5%	112
2023/02/02	24,585	24,585	24,450	24,570	-120	-0.5%	170
2023/02/01	24,780	24,780	24,630	24,690	-50	-0.2%	118
2023/01/31	25,180	25,180	24,710	24,740	-440	-1.7%	697
2023/01/30	25,375	25,375	25,090	25,180	-165	-0.7%	368
2023/01/27	25,555	25,555	25,295	25,345	-210	-0.8%	127
2023/01/26	25,700	25,700	25,550	25,555	-130	-0.5%	41
2023/01/25	25,600	25,735	25,570	25,685	+135	+0.5%	100
2023/01/24	25,595	25,595	25,290	25,550	+190	+0.7%	81
2023/01/23	25,205	25,365	25,190	25,360	+250	+1%	131
2023/01/20	24,870	25,140	24,870	25,110	+150	+0.6%	59
2023/01/19	24,965	25,060	24,930	24,960	-315	-1.2%	168
2023/01/18	24,720	25,400	24,720	25,275	+695	+2.8%	321
2023/01/17	24,560	24,580	24,505	24,580	-45	-0.2%	137
2023/01/16	24,535	24,710	24,455	24,625	+20	+0.1%	177
2023/01/13	24,570	24,635	24,400	24,605	-35	-0.1%	112
2023/01/12	24,665	24,665	24,515	24,640	+25	+0.1%	94
2023/01/11	24,590	24,760	24,550	24,615	+25	+0.1%	151
2023/01/10	25,060	25,080	24,475	24,590	-155	-0.6%	289
2023/01/06	24,500	24,765	24,445	24,745	+245	+1%	224
2023/01/05	24,810	24,810	24,440	24,500	-205	-0.8%	175
2023/01/04	25,295	25,295	24,705	24,705	-980	-3.8%	345
2022/12/30	25,815	25,815	25,640	25,685	+30	+0.1%	37
2022/12/29	25,670	25,690	25,420	25,655	-80	-0.3%	139
2022/12/28	25,755	25,800	25,560	25,735	-65	-0.3%	134

601～ 650 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,760円	-	-	-	-	-	-
上場アジア	10,700円	-	-	-	-	-	-
ＧＸゲームアニ	4,788円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,710円	-	-	-	-	-	-
ＮＦ外株ヘ	17,670円	-	-	-	-	-	-