ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/15	22,475	22,530	22,280	22,285	-325	-1.4%	214
2022/06/14	22,765	22,815	22,555	22,610	-550	-2.4%	196
2022/06/13	23,190	23,190	23,015	23,160	-270	-1.2%	126
2022/06/10	23,690	23,690	23,410	23,430	-460	-1.9%	112
2022/06/09	23,680	23,960	23,680	23,890	+210	+0.9%	143
2022/06/08	23,350	23,700	23,335	23,680	+530	+2.3%	113
2022/06/07	23,275	23,275	23,120	23,150	-125	-0.5%	129
2022/06/06	22,840	23,300	22,840	23,275	+390	+1.7%	115
2022/06/03	22,940	23,030	22,885	22,885	+65	+0.3%	203
2022/06/02	23,400	23,400	22,820	22,820	-475	-2%	174
2022/06/01	23,495	23,555	23,295	23,295	-155	-0.7%	154
2022/05/31	23,640	23,755	23,450	23,450	-170	-0.7%	43
2022/05/30	23,835	23,835	23,440	23,620	+285	+1.2%	112
2022/05/27	23,650	23,650	23,275	23,335	-190	-0.8%	112
2022/05/26	23,540	23,725	23,505	23,525	-105	-0.4%	31
2022/05/25	23,560	23,695	23,560	23,630	+35	+0.1%	36
2022/05/24	23,600	23,665	23,590	23,595	-160	-0.7%	91
2022/05/23	23,485	23,755	23,485	23,755	+480	+2.1%	474
2022/05/20	23,230	23,275	23,175	23,275	+100	+0.4%	11
2022/05/19	23,035	23,185	22,990	23,175	-300	-1.3%	38
2022/05/18	23,370	23,580	23,370	23,475	+130	+0.6%	40
2022/05/17	23,330	23,465	23,330	23,345	+130	+0.6%	57
2022/05/16	23,500	23,500	23,215	23,215	+100	+0.4%	33
2022/05/13	22,935	23,230	22,935	23,115	+250	+1.1%	1,195
2022/05/12	23,340	23,340	22,865	22,865	-520	-2.2%	104
2022/05/11	23,430	23,660	23,275	23,385	-310	-1.3%	100
2022/05/10	23,530	23,695	23,420	23,695	+45	+0.2%	75
2022/05/09	23,980	23,980	23,605	23,650	-455	-1.9%	115
2022/05/06	23,885	24,140	23,770	24,105	+220	+0.9%	451
2022/05/02	23,640	23,895	23,635	23,885	+170	+0.7%	230
2022/04/28	23,175	23,780	23,175	23,715	+605	+2.6%	121
2022/04/27	22,940	23,140	22,675	23,110	-80	-0.3%	131
2022/04/26	23,300	23,300	23,145	23,190	-65	-0.3%	26
2022/04/25	23,095	23,280	23,095	23,255	-25	-0.1%	89
2022/04/22	23,385	23,385	23,220	23,280	-220	-0.9%	33
2022/04/21	23,280	23,500	23,280	23,500	+155	+0.7%	55
2022/04/20	23,210	23,390	23,110	23,345	+235	+1%	37
2022/04/19	23,290	23,290	23,000	23,110	±0	±0%	68
2022/04/18	23,330	23,330	22,945	23,110	-335	-1.4%	221
2022/04/15	23,480	23,535	23,400	23,445	-245	-1%	121
2022/04/14	23,600	23,725	23,580	23,690	+280	+1.2%	170
2022/04/13	23,065	23,470	23,000	23,410	+100	+0.4%	236
2022/04/12	23,580	23,580	23,205	23,310	-410	-1.7%	251
2022/04/11	23,490	23,735	23,490	23,720	+250	+1.1%	545
2022/04/08	23,475	23,595	23,365	23,470	+160	+0.7%	678
2022/04/07	22,890	23,310	22,890	23,310	+475	+2.1%	548
2022/04/06	22,800	22,835	22,630	22,835	+35	+0.2%	22
2022/04/05	23,055	23,055	22,800	22,800	-205	-0.9%	16
2022/04/04	22,715	23,030	22,715	23,005	+470	+2.1%	130
2022/04/01	22,515	22,570	22,450	22,535	-295	-1.3%	175

601～ 650 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-