ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	23,470	23,570	23,350	23,550	+430	+1.9%	529
2021/10/29	23,070	23,190	22,920	23,120	-80	-0.3%	247
2021/10/28	23,290	23,290	23,070	23,200	-190	-0.8%	107
2021/10/27	23,500	23,530	23,370	23,390	-10	±0%	52
2021/10/26	23,190	23,410	23,190	23,400	+350	+1.5%	113
2021/10/25	22,950	23,050	22,950	23,050	+100	+0.4%	111
2021/10/22	23,050	23,140	22,940	22,950	-40	-0.2%	23
2021/10/21	23,220	23,280	22,920	22,990	-230	-1%	387
2021/10/20	23,240	23,400	23,180	23,220	+60	+0.3%	95
2021/10/19	23,280	23,380	23,100	23,160	-120	-0.5%	110
2021/10/18	23,600	23,600	23,190	23,280	-290	-1.2%	542
2021/10/15	23,570	23,570	23,350	23,570	+230	+1%	119
2021/10/14	23,220	23,400	23,220	23,340	+80	+0.3%	32
2021/10/13	23,220	23,310	23,160	23,260	-70	-0.3%	199
2021/10/12	23,500	23,500	23,280	23,330	-60	-0.3%	10
2021/10/11	23,740	23,760	23,180	23,390	+120	+0.5%	423
2021/10/08	23,310	23,510	23,270	23,270	+150	+0.6%	74
2021/10/07	23,170	23,170	23,000	23,120	-150	-0.6%	258
2021/10/06	23,650	23,660	23,070	23,270	-410	-1.7%	570
2021/10/05	23,800	23,800	23,520	23,680	-360	-1.5%	279
2021/10/04	23,560	24,280	23,560	24,040	±0	±0%	86
2021/10/01	24,280	24,280	24,000	24,040	-380	-1.6%	88
2021/09/30	24,300	24,560	24,290	24,420	+260	+1.1%	67
2021/09/29	24,300	24,300	24,000	24,160	-250	-1%	86
2021/09/28	24,520	24,520	24,270	24,410	-200	-0.8%	67
2021/09/27	24,880	24,910	24,590	24,610	-190	-0.8%	359
2021/09/24	24,820	24,890	24,700	24,800	+400	+1.6%	199
2021/09/22	24,420	24,560	24,340	24,400	-100	-0.4%	53
2021/09/21	24,410	24,630	24,270	24,500	+40	+0.2%	380
2021/09/17	24,410	24,510	24,360	24,460	+250	+1%	140
2021/09/16	24,080	24,240	24,040	24,210	+180	+0.7%	171
2021/09/15	24,180	24,190	24,030	24,030	-210	-0.9%	109
2021/09/14	24,350	24,350	24,200	24,240	-40	-0.2%	98
2021/09/13	24,320	24,320	24,190	24,280	-90	-0.4%	142
2021/09/10	24,470	24,470	24,200	24,370	-100	-0.4%	332
2021/09/09	24,790	24,790	24,450	24,470	-350	-1.4%	165
2021/09/08	24,620	24,870	24,620	24,820	+170	+0.7%	242
2021/09/07	24,700	24,780	24,580	24,650	+120	+0.5%	608
2021/09/06	24,590	24,600	24,480	24,530	+120	+0.5%	206
2021/09/03	23,970	24,420	23,970	24,410	+510	+2.1%	430
2021/09/02	24,080	24,080	23,850	23,900	-160	-0.7%	41
2021/09/01	23,700	24,060	23,700	24,060	+400	+1.7%	307
2021/08/31	23,300	23,690	23,300	23,660	+280	+1.2%	75
2021/08/30	23,450	23,450	23,230	23,380	-30	-0.1%	147
2021/08/27	23,580	23,580	23,310	23,410	-170	-0.7%	45
2021/08/26	23,750	23,750	23,500	23,580	-90	-0.4%	96
2021/08/25	23,570	23,800	23,420	23,670	+50	+0.2%	172
2021/08/24	23,700	23,720	23,620	23,620	-150	-0.6%	199
2021/08/23	23,770	23,770	23,650	23,770	+300	+1.3%	225
2021/08/20	23,500	23,600	23,340	23,470	+80	+0.3%	795

751～ 800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-