ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,590 -170 (-0.64%)

株価：2025/08/25 10:52 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/01	24,320	24,320	24,030	24,125	-190	-0.8%	583
2022/07/29	24,805	24,805	24,275	24,315	-510	-2.1%	153
2022/07/28	24,910	24,910	24,745	24,825	-85	-0.3%	69
2022/07/27	24,630	24,935	24,630	24,910	+280	+1.1%	85
2022/07/26	24,725	24,725	24,610	24,630	-145	-0.6%	108
2022/07/25	24,745	24,800	24,745	24,775	-45	-0.2%	94
2022/07/22	25,010	25,050	24,820	24,820	-305	-1.2%	53
2022/07/21	24,835	25,125	24,745	25,125	+25	+0.1%	226
2022/07/20	25,050	25,120	24,900	25,100	+370	+1.5%	146
2022/07/19	25,070	25,070	24,500	24,730	-375	-1.5%	477
2022/07/15	25,000	25,180	24,935	25,105	+115	+0.5%	101
2022/07/14	24,980	25,000	24,490	24,990	-250	-1%	191
2022/07/13	25,235	25,350	25,135	25,240	+10	±0%	582
2022/07/12	25,320	25,500	25,000	25,230	-60	-0.2%	249
2022/07/11	25,035	25,310	25,035	25,290	+480	+1.9%	495
2022/07/08	24,995	24,995	24,545	24,810	-80	-0.3%	1,591
2022/07/07	24,855	24,890	24,630	24,890	+300	+1.2%	167
2022/07/06	24,365	24,670	24,365	24,590	+210	+0.9%	210
2022/07/05	24,300	24,400	24,170	24,380	+200	+0.8%	70
2022/07/04	24,240	24,240	24,060	24,180	+390	+1.6%	640
2022/07/01	24,150	24,265	23,780	23,790	-360	-1.5%	140
2022/06/30	24,135	24,380	24,095	24,150	+55	+0.2%	135
2022/06/29	24,060	24,215	24,060	24,095	-160	-0.7%	140
2022/06/28	23,940	24,255	23,940	24,255	+330	+1.4%	756
2022/06/27	23,840	23,925	23,665	23,925	+200	+0.8%	266
2022/06/24	23,500	23,725	23,495	23,725	+385	+1.6%	801
2022/06/23	23,010	23,370	23,010	23,340	+150	+0.6%	147
2022/06/22	23,000	23,210	22,915	23,190	+440	+1.9%	144
2022/06/21	22,660	22,780	22,545	22,750	+345	+1.5%	58
2022/06/20	22,285	22,480	22,260	22,405	+190	+0.9%	125
2022/06/17	22,125	22,460	22,050	22,215	-295	-1.3%	181
2022/06/16	22,710	22,710	22,500	22,510	+225	+1%	161
2022/06/15	22,475	22,530	22,280	22,285	-325	-1.4%	214
2022/06/14	22,765	22,815	22,555	22,610	-550	-2.4%	196
2022/06/13	23,190	23,190	23,015	23,160	-270	-1.2%	126
2022/06/10	23,690	23,690	23,410	23,430	-460	-1.9%	112
2022/06/09	23,680	23,960	23,680	23,890	+210	+0.9%	143
2022/06/08	23,350	23,700	23,335	23,680	+530	+2.3%	113
2022/06/07	23,275	23,275	23,120	23,150	-125	-0.5%	129
2022/06/06	22,840	23,300	22,840	23,275	+390	+1.7%	115
2022/06/03	22,940	23,030	22,885	22,885	+65	+0.3%	203
2022/06/02	23,400	23,400	22,820	22,820	-475	-2%	174
2022/06/01	23,495	23,555	23,295	23,295	-155	-0.7%	154
2022/05/31	23,640	23,755	23,450	23,450	-170	-0.7%	43
2022/05/30	23,835	23,835	23,440	23,620	+285	+1.2%	112
2022/05/27	23,650	23,650	23,275	23,335	-190	-0.8%	112
2022/05/26	23,540	23,725	23,505	23,525	-105	-0.4%	31
2022/05/25	23,560	23,695	23,560	23,630	+35	+0.1%	36
2022/05/24	23,600	23,665	23,590	23,595	-160	-0.7%	91
2022/05/23	23,485	23,755	23,485	23,755	+480	+2.1%	474

751～ 800 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,590円	-	-	-	-	-	-
上場アジア	10,915円	-	-	-	-	-	-
ＧＸゲームアニ	4,752円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,840円	-	-	-	-	-	-
ＮＦ外株ヘ	17,850円	-	-	-	-	-	-