ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

25,435 -365 (-1.41%)

株価：2025/04/21 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/29	22,980	22,980	22,865	22,960	+75	+0.3%	147
2022/03/28	23,075	23,075	22,860	22,885	-170	-0.7%	171
2022/03/25	22,820	23,055	22,815	23,055	+295	+1.3%	1,159
2022/03/24	22,500	22,790	22,500	22,760	-60	-0.3%	80
2022/03/23	22,480	22,845	22,480	22,820	+520	+2.3%	288
2022/03/22	22,290	22,300	22,155	22,300	+170	+0.8%	79
2022/03/18	22,215	22,260	22,065	22,130	+75	+0.3%	127
2022/03/17	22,075	22,075	21,920	22,055	+290	+1.3%	73
2022/03/16	21,475	21,765	21,475	21,765	+380	+1.8%	33
2022/03/15	21,240	21,385	21,240	21,385	+10	±0%	30
2022/03/14	21,180	21,450	21,180	21,375	+195	+0.9%	20
2022/03/11	21,220	21,220	21,100	21,180	-265	-1.2%	24
2022/03/10	21,360	21,445	21,080	21,445	+545	+2.6%	65
2022/03/09	21,120	21,120	20,870	20,900	-245	-1.2%	173
2022/03/08	21,320	21,380	21,125	21,145	-285	-1.3%	34
2022/03/07	21,595	21,595	21,250	21,430	-240	-1.1%	97
2022/03/04	21,875	21,940	21,650	21,670	-370	-1.7%	77
2022/03/03	22,105	22,120	22,020	22,040	+80	+0.4%	122
2022/03/02	22,180	22,180	21,950	21,960	-385	-1.7%	98
2022/03/01	22,355	22,455	22,345	22,345	+85	+0.4%	30
2022/02/28	22,225	22,260	22,005	22,260	+100	+0.5%	23
2022/02/25	22,595	22,595	22,050	22,160	+35	+0.2%	197
2022/02/24	22,120	22,230	22,030	22,125	-180	-0.8%	119
2022/02/22	22,160	22,500	22,160	22,305	+135	+0.6%	260
2022/02/21	22,015	22,245	21,980	22,170	-200	-0.9%	34
2022/02/18	22,080	22,370	22,080	22,370	+110	+0.5%	66
2022/02/17	22,350	22,350	22,150	22,260	-140	-0.6%	36
2022/02/16	22,250	22,400	22,175	22,400	+440	+2%	66
2022/02/15	22,135	22,135	21,900	21,960	+10	±0%	20
2022/02/14	21,915	22,030	21,835	21,950	-350	-1.6%	87
2022/02/10	22,295	22,330	22,175	22,300	+210	+1%	39
2022/02/09	22,105	22,105	21,910	22,090	-155	-0.7%	21
2022/02/08	22,100	22,380	22,100	22,245	+300	+1.4%	124
2022/02/07	21,740	22,000	21,730	21,945	+290	+1.3%	65
2022/02/04	21,665	21,740	21,555	21,655	-5	±0%	54
2022/02/03	21,445	21,670	21,445	21,660	+70	+0.3%	39
2022/02/02	21,310	21,650	21,310	21,590	+415	+2%	70
2022/02/01	21,275	21,310	21,065	21,175	-100	-0.5%	238
2022/01/31	21,290	21,290	21,005	21,275	+15	+0.1%	43
2022/01/28	21,345	21,345	21,100	21,260	+390	+1.9%	124
2022/01/27	21,400	21,405	20,800	20,870	-530	-2.5%	572
2022/01/26	21,490	21,555	21,395	21,400	-140	-0.6%	28
2022/01/25	21,575	21,575	21,380	21,540	-155	-0.7%	339
2022/01/24	21,565	21,695	21,460	21,695	+130	+0.6%	68
2022/01/21	21,425	21,565	21,355	21,565	-25	-0.1%	25
2022/01/20	21,335	21,685	21,335	21,590	+185	+0.9%	127
2022/01/19	21,705	21,710	21,350	21,405	-505	-2.3%	355
2022/01/18	22,210	22,210	21,910	21,910	-140	-0.6%	86
2022/01/17	22,045	22,240	22,020	22,050	+130	+0.6%	131
2022/01/14	22,195	22,195	21,785	21,920	-245	-1.1%	193

751～ 800 件表示中 / 3684件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	25,435円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,810円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,386円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,018円	-	-	-	-	-	-
上場貢献	2,713円	-	-	-	-	-	-