26,760
+95 (+0.36%)
株価：2025/08/22 14:56
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 25,900 | 25,940 | 25,735 | 25,800 | +60 | +0.2% | 97 |
| 2022/12/26 | 25,795 | 25,810 | 25,705 | 25,740 | -70 | -0.3% | 62 |
| 2022/12/23 | 25,780 | 25,860 | 25,620 | 25,810 | -75 | -0.3% | 93 |
| 2022/12/22 | 25,875 | 25,955 | 25,735 | 25,885 | +140 | +0.5% | 190 |
| 2022/12/21 | 25,790 | 25,955 | 25,720 | 25,745 | -195 | -0.8% | 58 |
| 2022/12/20 | 26,490 | 26,575 | 24,970 | 25,940 | -530 | -2% | 1,900 |
| 2022/12/19 | 26,590 | 26,590 | 26,340 | 26,470 | -270 | -1% | 224 |
| 2022/12/16 | 26,900 | 26,900 | 26,620 | 26,740 | -160 | -0.6% | 478 |
| 2022/12/15 | 27,000 | 27,110 | 26,870 | 26,900 | -90 | -0.3% | 193 |
| 2022/12/14 | 26,870 | 27,060 | 26,855 | 26,990 | +150 | +0.6% | 77 |
| 2022/12/13 | 26,130 | 26,845 | 26,130 | 26,840 | +380 | +1.4% | 227 |
| 2022/12/12 | 26,400 | 26,510 | 26,375 | 26,460 | -135 | -0.5% | 113 |
| 2022/12/09 | 26,685 | 26,685 | 26,225 | 26,595 | +190 | +0.7% | 212 |
| 2022/12/08 | 26,405 | 26,405 | 26,190 | 26,405 | +115 | +0.4% | 123 |
| 2022/12/07 | 26,500 | 26,500 | 26,150 | 26,290 | +40 | +0.2% | 488 |
| 2022/12/06 | 26,015 | 26,275 | 26,015 | 26,250 | +145 | +0.6% | 149 |
| 2022/12/05 | 26,170 | 26,170 | 26,000 | 26,105 | -135 | -0.5% | 163 |
| 2022/12/02 | 26,895 | 26,895 | 26,080 | 26,240 | -605 | -2.3% | 497 |
| 2022/12/01 | 26,875 | 26,975 | 26,815 | 26,845 | +95 | +0.4% | 249 |
| 2022/11/30 | 26,540 | 26,750 | 26,540 | 26,750 | +55 | +0.2% | 108 |
| 2022/11/29 | 26,880 | 26,880 | 26,590 | 26,695 | -300 | -1.1% | 337 |
| 2022/11/28 | 27,110 | 27,110 | 26,880 | 26,995 | -85 | -0.3% | 93 |
| 2022/11/25 | 27,290 | 27,290 | 27,025 | 27,080 | -125 | -0.5% | 119 |
| 2022/11/24 | 27,315 | 27,450 | 27,205 | 27,205 | +145 | +0.5% | 169 |
| 2022/11/22 | 26,835 | 27,160 | 26,835 | 27,060 | +440 | +1.7% | 577 |
| 2022/11/21 | 26,750 | 26,750 | 26,550 | 26,620 | +15 | +0.1% | 241 |
| 2022/11/18 | 26,200 | 26,605 | 26,200 | 26,605 | +330 | +1.3% | 241 |
| 2022/11/17 | 26,135 | 26,320 | 26,135 | 26,275 | +175 | +0.7% | 142 |
| 2022/11/16 | 26,040 | 26,100 | 25,905 | 26,100 | +150 | +0.6% | 149 |
| 2022/11/15 | 25,715 | 26,170 | 25,715 | 25,950 | +350 | +1.4% | 168 |
| 2022/11/14 | 26,000 | 26,000 | 25,570 | 25,600 | -530 | -2% | 129 |
| 2022/11/11 | 26,200 | 26,200 | 25,920 | 26,130 | +100 | +0.4% | 239 |
| 2022/11/10 | 25,580 | 26,030 | 25,580 | 26,030 | +95 | +0.4% | 25 |
| 2022/11/09 | 26,370 | 26,370 | 25,895 | 25,935 | -435 | -1.6% | 48 |
| 2022/11/08 | 26,345 | 26,455 | 26,300 | 26,370 | +255 | +1% | 43 |
| 2022/11/07 | 26,130 | 26,135 | 26,000 | 26,115 | +45 | +0.2% | 130 |
| 2022/11/04 | 26,380 | 26,380 | 26,025 | 26,070 | -470 | -1.8% | 137 |
| 2022/11/02 | 26,850 | 26,850 | 26,500 | 26,540 | -120 | -0.5% | 91 |
| 2022/11/01 | 26,755 | 26,790 | 26,555 | 26,660 | +10 | ±0% | 244 |
| 2022/10/31 | 26,360 | 26,650 | 26,360 | 26,650 | +410 | +1.6% | 205 |
| 2022/10/28 | 26,045 | 26,315 | 25,970 | 26,240 | +15 | +0.1% | 96 |
| 2022/10/27 | 26,195 | 26,225 | 26,090 | 26,225 | +65 | +0.2% | 92 |
| 2022/10/26 | 25,695 | 26,195 | 25,695 | 26,160 | +585 | +2.3% | 242 |
| 2022/10/25 | 25,495 | 25,640 | 25,495 | 25,575 | +210 | +0.8% | 41 |
| 2022/10/24 | 25,680 | 25,715 | 25,365 | 25,365 | -155 | -0.6% | 69 |
| 2022/10/21 | 25,850 | 25,850 | 25,450 | 25,520 | -210 | -0.8% | 736 |
| 2022/10/20 | 25,610 | 25,780 | 25,610 | 25,730 | -95 | -0.4% | 83 |
| 2022/10/19 | 25,855 | 26,090 | 25,815 | 25,825 | -110 | -0.4% | 249 |
| 2022/10/18 | 25,870 | 25,980 | 25,800 | 25,935 | +395 | +1.5% | 158 |
| 2022/10/17 | 25,860 | 25,860 | 25,455 | 25,540 | -470 | -1.8% | 296 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
