ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/26	24,640	24,715	24,540	24,540	-100	-0.4%	34
2022/08/25	24,265	24,710	24,265	24,640	+375	+1.5%	109
2022/08/24	24,410	24,410	24,265	24,265	-240	-1%	41
2022/08/23	24,715	24,715	24,470	24,505	-295	-1.2%	23
2022/08/22	24,480	24,800	24,435	24,800	+290	+1.2%	169
2022/08/19	24,780	24,795	24,510	24,510	-435	-1.7%	172
2022/08/18	25,065	25,065	24,860	24,945	-70	-0.3%	46
2022/08/17	24,995	25,030	24,910	25,015	+45	+0.2%	631
2022/08/16	25,005	25,005	24,755	24,970	-100	-0.4%	109
2022/08/15	24,730	25,170	24,455	25,070	+820	+3.4%	684
2022/08/12	23,995	24,270	23,995	24,250	+255	+1.1%	273
2022/08/10	24,005	24,070	23,915	23,995	+45	+0.2%	145
2022/08/09	24,160	24,210	23,940	23,950	-165	-0.7%	196
2022/08/08	23,385	24,115	23,385	24,115	+395	+1.7%	115
2022/08/05	23,450	23,720	23,450	23,720	+270	+1.2%	201
2022/08/04	23,540	23,540	23,275	23,450	+285	+1.2%	142
2022/08/03	23,275	23,340	23,135	23,165	-110	-0.5%	809
2022/08/02	23,905	23,905	23,235	23,275	-850	-3.5%	908
2022/08/01	24,320	24,320	24,030	24,125	-190	-0.8%	583
2022/07/29	24,805	24,805	24,275	24,315	-510	-2.1%	153
2022/07/28	24,910	24,910	24,745	24,825	-85	-0.3%	69
2022/07/27	24,630	24,935	24,630	24,910	+280	+1.1%	85
2022/07/26	24,725	24,725	24,610	24,630	-145	-0.6%	108
2022/07/25	24,745	24,800	24,745	24,775	-45	-0.2%	94
2022/07/22	25,010	25,050	24,820	24,820	-305	-1.2%	53
2022/07/21	24,835	25,125	24,745	25,125	+25	+0.1%	226
2022/07/20	25,050	25,120	24,900	25,100	+370	+1.5%	146
2022/07/19	25,070	25,070	24,500	24,730	-375	-1.5%	477
2022/07/15	25,000	25,180	24,935	25,105	+115	+0.5%	101
2022/07/14	24,980	25,000	24,490	24,990	-250	-1%	191
2022/07/13	25,235	25,350	25,135	25,240	+10	±0%	582
2022/07/12	25,320	25,500	25,000	25,230	-60	-0.2%	249
2022/07/11	25,035	25,310	25,035	25,290	+480	+1.9%	495
2022/07/08	24,995	24,995	24,545	24,810	-80	-0.3%	1,591
2022/07/07	24,855	24,890	24,630	24,890	+300	+1.2%	167
2022/07/06	24,365	24,670	24,365	24,590	+210	+0.9%	210
2022/07/05	24,300	24,400	24,170	24,380	+200	+0.8%	70
2022/07/04	24,240	24,240	24,060	24,180	+390	+1.6%	640
2022/07/01	24,150	24,265	23,780	23,790	-360	-1.5%	140
2022/06/30	24,135	24,380	24,095	24,150	+55	+0.2%	135
2022/06/29	24,060	24,215	24,060	24,095	-160	-0.7%	140
2022/06/28	23,940	24,255	23,940	24,255	+330	+1.4%	756
2022/06/27	23,840	23,925	23,665	23,925	+200	+0.8%	266
2022/06/24	23,500	23,725	23,495	23,725	+385	+1.6%	801
2022/06/23	23,010	23,370	23,010	23,340	+150	+0.6%	147
2022/06/22	23,000	23,210	22,915	23,190	+440	+1.9%	144
2022/06/21	22,660	22,780	22,545	22,750	+345	+1.5%	58
2022/06/20	22,285	22,480	22,260	22,405	+190	+0.9%	125
2022/06/17	22,125	22,460	22,050	22,215	-295	-1.3%	181
2022/06/16	22,710	22,710	22,500	22,510	+225	+1%	161

551～ 600 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-