ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	25,600	25,735	25,570	25,685	+135	+0.5%	100
2023/01/24	25,595	25,595	25,290	25,550	+190	+0.7%	81
2023/01/23	25,205	25,365	25,190	25,360	+250	+1%	131
2023/01/20	24,870	25,140	24,870	25,110	+150	+0.6%	59
2023/01/19	24,965	25,060	24,930	24,960	-315	-1.2%	168
2023/01/18	24,720	25,400	24,720	25,275	+695	+2.8%	321
2023/01/17	24,560	24,580	24,505	24,580	-45	-0.2%	137
2023/01/16	24,535	24,710	24,455	24,625	+20	+0.1%	177
2023/01/13	24,570	24,635	24,400	24,605	-35	-0.1%	112
2023/01/12	24,665	24,665	24,515	24,640	+25	+0.1%	94
2023/01/11	24,590	24,760	24,550	24,615	+25	+0.1%	151
2023/01/10	25,060	25,080	24,475	24,590	-155	-0.6%	289
2023/01/06	24,500	24,765	24,445	24,745	+245	+1%	224
2023/01/05	24,810	24,810	24,440	24,500	-205	-0.8%	175
2023/01/04	25,295	25,295	24,705	24,705	-980	-3.8%	345
2022/12/30	25,815	25,815	25,640	25,685	+30	+0.1%	37
2022/12/29	25,670	25,690	25,420	25,655	-80	-0.3%	139
2022/12/28	25,755	25,800	25,560	25,735	-65	-0.3%	134
2022/12/27	25,900	25,940	25,735	25,800	+60	+0.2%	97
2022/12/26	25,795	25,810	25,705	25,740	-70	-0.3%	62
2022/12/23	25,780	25,860	25,620	25,810	-75	-0.3%	93
2022/12/22	25,875	25,955	25,735	25,885	+140	+0.5%	190
2022/12/21	25,790	25,955	25,720	25,745	-195	-0.8%	58
2022/12/20	26,490	26,575	24,970	25,940	-530	-2%	1,900
2022/12/19	26,590	26,590	26,340	26,470	-270	-1%	224
2022/12/16	26,900	26,900	26,620	26,740	-160	-0.6%	478
2022/12/15	27,000	27,110	26,870	26,900	-90	-0.3%	193
2022/12/14	26,870	27,060	26,855	26,990	+150	+0.6%	77
2022/12/13	26,130	26,845	26,130	26,840	+380	+1.4%	227
2022/12/12	26,400	26,510	26,375	26,460	-135	-0.5%	113
2022/12/09	26,685	26,685	26,225	26,595	+190	+0.7%	212
2022/12/08	26,405	26,405	26,190	26,405	+115	+0.4%	123
2022/12/07	26,500	26,500	26,150	26,290	+40	+0.2%	488
2022/12/06	26,015	26,275	26,015	26,250	+145	+0.6%	149
2022/12/05	26,170	26,170	26,000	26,105	-135	-0.5%	163
2022/12/02	26,895	26,895	26,080	26,240	-605	-2.3%	497
2022/12/01	26,875	26,975	26,815	26,845	+95	+0.4%	249
2022/11/30	26,540	26,750	26,540	26,750	+55	+0.2%	108
2022/11/29	26,880	26,880	26,590	26,695	-300	-1.1%	337
2022/11/28	27,110	27,110	26,880	26,995	-85	-0.3%	93
2022/11/25	27,290	27,290	27,025	27,080	-125	-0.5%	119
2022/11/24	27,315	27,450	27,205	27,205	+145	+0.5%	169
2022/11/22	26,835	27,160	26,835	27,060	+440	+1.7%	577
2022/11/21	26,750	26,750	26,550	26,620	+15	+0.1%	241
2022/11/18	26,200	26,605	26,200	26,605	+330	+1.3%	241
2022/11/17	26,135	26,320	26,135	26,275	+175	+0.7%	142
2022/11/16	26,040	26,100	25,905	26,100	+150	+0.6%	149
2022/11/15	25,715	26,170	25,715	25,950	+350	+1.4%	168
2022/11/14	26,000	26,000	25,570	25,600	-530	-2%	129
2022/11/11	26,200	26,200	25,920	26,130	+100	+0.4%	239

451～ 500 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-