ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	26,125	26,125	26,000	26,060	+115	+0.4%	159
2023/11/14	26,165	26,165	25,870	25,945	-70	-0.3%	182
2023/11/13	26,055	26,135	26,000	26,015	-40	-0.2%	301
2023/11/10	25,940	26,055	25,900	26,055	-140	-0.5%	143
2023/11/09	26,200	26,265	26,060	26,195	+60	+0.2%	127
2023/11/08	25,965	26,180	25,965	26,135	+305	+1.2%	89
2023/11/07	26,055	26,140	25,830	25,830	-120	-0.5%	139
2023/11/06	26,330	26,330	25,950	25,950	-180	-0.7%	173
2023/11/02	26,430	26,565	25,950	26,130	-10	±0%	106
2023/11/01	25,975	26,140	25,760	26,140	+665	+2.6%	217
2023/10/31	25,315	25,720	25,260	25,475	+385	+1.5%	278
2023/10/30	25,780	25,780	25,010	25,090	-715	-2.8%	551
2023/10/27	25,640	25,805	25,165	25,805	-170	-0.7%	306
2023/10/26	26,205	26,205	25,930	25,975	-230	-0.9%	66
2023/10/25	26,335	26,500	26,205	26,205	-130	-0.5%	292
2023/10/24	26,310	26,335	25,965	26,335	-215	-0.8%	68
2023/10/23	26,430	26,590	26,430	26,550	+310	+1.2%	268
2023/10/20	26,135	26,765	26,005	26,240	+605	+2.4%	655
2023/10/19	25,955	25,955	25,600	25,635	-650	-2.5%	636
2023/10/18	26,500	26,500	26,050	26,285	-325	-1.2%	374
2023/10/17	26,560	26,620	26,510	26,610	+165	+0.6%	66
2023/10/16	26,860	26,860	26,445	26,445	-455	-1.7%	156
2023/10/13	27,025	27,160	26,880	26,900	-500	-1.8%	2,287
2023/10/12	27,180	27,420	27,180	27,400	+435	+1.6%	125
2023/10/11	27,040	27,060	26,855	26,965	-95	-0.4%	79
2023/10/10	26,610	27,095	26,610	27,060	+450	+1.7%	121
2023/10/06	26,565	26,735	26,530	26,610	+255	+1%	871
2023/10/05	26,170	26,450	25,965	26,355	+155	+0.6%	216
2023/10/04	26,335	26,400	26,200	26,200	-595	-2.2%	256
2023/10/03	27,265	27,265	26,705	26,795	-325	-1.2%	160
2023/10/02	27,595	27,700	27,120	27,120	-380	-1.4%	101
2023/09/29	27,660	27,660	27,285	27,500	-120	-0.4%	115
2023/09/28	27,515	27,885	27,470	27,620	+25	+0.1%	109
2023/09/27	27,200	27,600	27,120	27,595	+345	+1.3%	244
2023/09/26	27,490	27,490	27,180	27,250	-250	-0.9%	121
2023/09/25	27,260	27,660	27,225	27,500	+665	+2.5%	50
2023/09/22	26,855	26,895	26,750	26,835	-215	-0.8%	82
2023/09/21	27,420	27,420	27,050	27,050	-425	-1.5%	85
2023/09/20	27,775	27,775	27,475	27,475	-315	-1.1%	87
2023/09/19	27,875	28,005	27,695	27,790	-315	-1.1%	94
2023/09/15	27,910	28,110	27,785	28,105	+255	+0.9%	182
2023/09/14	27,700	27,850	27,550	27,850	+300	+1.1%	100
2023/09/13	27,735	27,735	27,500	27,550	-70	-0.3%	140
2023/09/12	27,290	27,720	27,290	27,620	+430	+1.6%	201
2023/09/11	27,305	27,305	27,030	27,190	-45	-0.2%	104
2023/09/08	27,205	27,360	27,085	27,235	-90	-0.3%	104
2023/09/07	27,320	27,370	27,205	27,325	-125	-0.5%	528
2023/09/06	27,525	27,525	27,410	27,450	+35	+0.1%	45
2023/09/05	27,420	27,445	27,325	27,415	-105	-0.4%	118
2023/09/04	27,560	27,560	27,440	27,520	-15	-0.1%	176

251～ 300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-