26,760
+95 (+0.36%)
株価：2025/08/22 14:56
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 26,790 | 26,820 | 26,600 | 26,745 | -45 | -0.2% | 609 |
| 2025/01/10 | 27,080 | 27,080 | 26,715 | 26,790 | -320 | -1.2% | 766 |
| 2025/01/09 | 27,255 | 27,265 | 27,060 | 27,110 | -70 | -0.3% | 173 |
| 2025/01/08 | 27,500 | 27,500 | 27,125 | 27,180 | -295 | -1.1% | 200 |
| 2025/01/07 | 27,470 | 27,555 | 27,400 | 27,475 | +265 | +1% | 98 |
| 2025/01/06 | 27,685 | 27,685 | 27,205 | 27,210 | -345 | -1.3% | 934 |
| 2024/12/30 | 27,905 | 27,905 | 27,545 | 27,555 | -255 | -0.9% | 647 |
| 2024/12/27 | 27,270 | 27,885 | 27,270 | 27,810 | +540 | +2% | 367 |
| 2024/12/26 | 27,370 | 27,375 | 27,215 | 27,270 | +30 | +0.1% | 729 |
| 2024/12/25 | 27,540 | 27,540 | 27,210 | 27,240 | -220 | -0.8% | 1,414 |
| 2024/12/24 | 27,360 | 27,485 | 27,360 | 27,460 | +100 | +0.4% | 352 |
| 2024/12/23 | 27,230 | 27,365 | 27,145 | 27,360 | +130 | +0.5% | 339 |
| 2024/12/20 | 27,335 | 27,365 | 27,115 | 27,230 | +95 | +0.4% | 207 |
| 2024/12/19 | 27,100 | 27,215 | 27,050 | 27,135 | -245 | -0.9% | 139 |
| 2024/12/18 | 27,180 | 27,380 | 27,180 | 27,380 | +120 | +0.4% | 232 |
| 2024/12/17 | 27,115 | 27,265 | 27,115 | 27,260 | -35 | -0.1% | 232 |
| 2024/12/16 | 27,265 | 27,295 | 27,100 | 27,295 | +10 | ±0% | 220 |
| 2024/12/13 | 27,625 | 27,625 | 27,145 | 27,285 | -630 | -2.3% | 728 |
| 2024/12/12 | 27,930 | 27,950 | 27,725 | 27,915 | +245 | +0.9% | 692 |
| 2024/12/11 | 27,760 | 27,835 | 27,505 | 27,670 | -35 | -0.1% | 905 |
| 2024/12/10 | 28,065 | 28,245 | 27,705 | 27,705 | -360 | -1.3% | 2,635 |
| 2024/12/09 | 28,120 | 28,155 | 28,005 | 28,065 | -55 | -0.2% | 1,075 |
| 2024/12/06 | 28,345 | 28,480 | 28,030 | 28,120 | -225 | -0.8% | 2,044 |
| 2024/12/05 | 29,025 | 29,025 | 28,300 | 28,345 | -180 | -0.6% | 162 |
| 2024/12/04 | 28,750 | 28,750 | 28,520 | 28,525 | -395 | -1.4% | 172 |
| 2024/12/03 | 28,665 | 28,930 | 28,520 | 28,920 | +500 | +1.8% | 596 |
| 2024/12/02 | 28,165 | 28,440 | 28,105 | 28,420 | +325 | +1.2% | 887 |
| 2024/11/29 | 28,110 | 28,110 | 27,855 | 28,095 | -90 | -0.3% | 499 |
| 2024/11/28 | 27,940 | 28,185 | 27,890 | 28,185 | +410 | +1.5% | 879 |
| 2024/11/27 | 27,860 | 27,915 | 27,740 | 27,775 | +95 | +0.3% | 230 |
| 2024/11/26 | 27,855 | 27,855 | 27,400 | 27,680 | -365 | -1.3% | 450 |
| 2024/11/25 | 27,705 | 28,045 | 27,530 | 28,045 | +515 | +1.9% | 726 |
| 2024/11/22 | 27,590 | 27,640 | 27,450 | 27,530 | -85 | -0.3% | 756 |
| 2024/11/21 | 27,830 | 27,900 | 27,615 | 27,615 | -205 | -0.7% | 839 |
| 2024/11/20 | 27,905 | 27,960 | 27,665 | 27,820 | -85 | -0.3% | 420 |
| 2024/11/19 | 28,040 | 28,040 | 27,700 | 27,905 | +160 | +0.6% | 732 |
| 2024/11/18 | 28,375 | 28,375 | 27,680 | 27,745 | -1,120 | -3.9% | 1,541 |
| 2024/11/15 | 28,920 | 28,940 | 28,825 | 28,865 | -135 | -0.5% | 214 |
| 2024/11/14 | 28,800 | 29,000 | 28,540 | 29,000 | +255 | +0.9% | 941 |
| 2024/11/13 | 29,110 | 29,155 | 28,675 | 28,745 | -665 | -2.3% | 1,269 |
| 2024/11/12 | 29,630 | 29,680 | 29,345 | 29,410 | -150 | -0.5% | 760 |
| 2024/11/11 | 29,520 | 29,615 | 29,420 | 29,560 | +85 | +0.3% | 147 |
| 2024/11/08 | 29,380 | 29,805 | 29,380 | 29,475 | -280 | -0.9% | 530 |
| 2024/11/07 | 29,625 | 29,755 | 29,275 | 29,755 | +35 | +0.1% | 492 |
| 2024/11/06 | 29,925 | 29,925 | 29,370 | 29,720 | -380 | -1.3% | 424 |
| 2024/11/05 | 29,575 | 30,100 | 29,280 | 30,100 | +535 | +1.8% | 213 |
| 2024/11/01 | 29,420 | 29,900 | 29,375 | 29,565 | -350 | -1.2% | 263 |
| 2024/10/31 | 29,875 | 29,920 | 29,550 | 29,915 | -70 | -0.2% | 807 |
| 2024/10/30 | 29,950 | 30,120 | 29,890 | 29,985 | +35 | +0.1% | 333 |
| 2024/10/29 | 29,710 | 29,985 | 29,675 | 29,950 | +300 | +1% | 141 |
151～
200
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
