29,320
+165 (+0.57%)
株価：2024/11/22 13:03
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 35,450 | 35,450 | 34,760 | 34,980 | -180 | -0.5% | 1,006 |
| 2024/06/25 | 34,270 | 35,200 | 34,270 | 35,160 | +1,040 | +3% | 1,233 |
| 2024/06/24 | 33,470 | 34,250 | 33,470 | 34,120 | +520 | +1.5% | 602 |
| 2024/06/21 | 33,670 | 34,010 | 33,570 | 33,600 | -40 | -0.1% | 475 |
| 2024/06/20 | 33,590 | 33,680 | 33,340 | 33,640 | -110 | -0.3% | 399 |
| 2024/06/19 | 33,520 | 33,830 | 33,520 | 33,750 | +430 | +1.3% | 630 |
| 2024/06/18 | 33,400 | 33,490 | 33,240 | 33,320 | +290 | +0.9% | 596 |
| 2024/06/17 | 33,530 | 33,530 | 32,820 | 33,030 | -900 | -2.7% | 1,201 |
| 2024/06/14 | 33,600 | 34,300 | 33,560 | 33,930 | -90 | -0.3% | 1,025 |
| 2024/06/13 | 34,800 | 34,800 | 33,980 | 34,020 | -710 | -2% | 940 |
| 2024/06/12 | 34,570 | 34,730 | 34,490 | 34,730 | -270 | -0.8% | 581 |
| 2024/06/11 | 35,150 | 35,400 | 34,960 | 35,000 | -130 | -0.4% | 417 |
| 2024/06/10 | 34,560 | 35,130 | 34,560 | 35,130 | +590 | +1.7% | 686 |
| 2024/06/07 | 34,900 | 34,900 | 34,440 | 34,540 | -410 | -1.2% | 632 |
| 2024/06/06 | 34,920 | 35,160 | 34,900 | 34,950 | +320 | +0.9% | 826 |
| 2024/06/05 | 35,060 | 35,060 | 34,500 | 34,630 | -870 | -2.5% | 1,261 |
| 2024/06/04 | 35,500 | 35,720 | 35,420 | 35,500 | -370 | -1% | 864 |
| 2024/06/03 | 36,250 | 36,590 | 35,740 | 35,870 | -310 | -0.9% | 421 |
| 2024/05/31 | 35,740 | 36,190 | 35,720 | 36,180 | +580 | +1.6% | 754 |
| 2024/05/30 | 35,500 | 35,690 | 35,160 | 35,600 | -370 | -1% | 715 |
| 2024/05/29 | 36,290 | 36,450 | 35,920 | 35,970 | -450 | -1.2% | 384 |
| 2024/05/28 | 36,380 | 36,420 | 36,130 | 36,420 | +50 | +0.1% | 206 |
| 2024/05/27 | 36,080 | 36,370 | 36,020 | 36,370 | +500 | +1.4% | 133 |
| 2024/05/24 | 35,320 | 35,960 | 35,240 | 35,870 | -120 | -0.3% | 456 |
| 2024/05/23 | 35,820 | 35,990 | 35,500 | 35,990 | +170 | +0.5% | 433 |
| 2024/05/22 | 36,490 | 36,490 | 35,820 | 35,820 | -470 | -1.3% | 450 |
| 2024/05/21 | 36,490 | 36,640 | 36,270 | 36,290 | -170 | -0.5% | 655 |
| 2024/05/20 | 36,100 | 36,670 | 36,010 | 36,460 | +350 | +1% | 892 |
| 2024/05/17 | 35,700 | 36,110 | 35,500 | 36,110 | +400 | +1.1% | 410 |
| 2024/05/16 | 36,220 | 36,220 | 35,380 | 35,710 | -580 | -1.6% | 1,209 |
| 2024/05/15 | 36,110 | 36,690 | 36,110 | 36,290 | +370 | +1% | 524 |
| 2024/05/14 | 35,680 | 36,300 | 35,680 | 35,920 | +140 | +0.4% | 437 |
| 2024/05/13 | 36,290 | 36,420 | 35,640 | 35,780 | -320 | -0.9% | 584 |
| 2024/05/10 | 36,510 | 36,980 | 35,820 | 36,100 | -520 | -1.4% | 3,403 |
| 2024/05/09 | 37,500 | 37,500 | 36,250 | 36,620 | -190 | -0.5% | 823 |
| 2024/05/08 | 36,850 | 37,300 | 36,180 | 36,810 | -320 | -0.9% | 5,642 |
| 2024/05/07 | 37,710 | 37,710 | 36,870 | 37,130 | -40 | -0.1% | 685 |
| 2024/05/02 | 37,020 | 37,370 | 36,930 | 37,170 | -150 | -0.4% | 284 |
| 2024/05/01 | 37,370 | 37,610 | 37,050 | 37,320 | -330 | -0.9% | 909 |
| 2024/04/30 | 37,170 | 37,680 | 36,950 | 37,650 | +1,100 | +3% | 777 |
| 2024/04/26 | 36,930 | 36,930 | 36,110 | 36,550 | +90 | +0.2% | 870 |
| 2024/04/25 | 36,820 | 37,250 | 36,460 | 36,460 | -1,000 | -2.7% | 1,035 |
| 2024/04/24 | 36,840 | 37,460 | 36,700 | 37,460 | +920 | +2.5% | 888 |
| 2024/04/23 | 37,010 | 37,190 | 36,410 | 36,540 | -160 | -0.4% | 231 |
| 2024/04/22 | 36,710 | 37,180 | 36,430 | 36,700 | +350 | +1% | 352 |
| 2024/04/19 | 36,660 | 36,860 | 35,880 | 36,350 | -890 | -2.4% | 1,042 |
| 2024/04/18 | 36,840 | 37,440 | 36,760 | 37,240 | +100 | +0.3% | 849 |
| 2024/04/17 | 37,930 | 37,930 | 36,910 | 37,140 | -500 | -1.3% | 770 |
| 2024/04/16 | 38,120 | 38,580 | 37,370 | 37,640 | -910 | -2.4% | 3,778 |
| 2024/04/15 | 37,990 | 38,550 | 37,760 | 38,550 | -40 | -0.1% | 2,052 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
