27,150
-1405 (-4.92%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 34,560 | 35,130 | 34,560 | 35,130 | +590 | +1.7% | 686 |
| 2024/06/07 | 34,900 | 34,900 | 34,440 | 34,540 | -410 | -1.2% | 632 |
| 2024/06/06 | 34,920 | 35,160 | 34,900 | 34,950 | +320 | +0.9% | 826 |
| 2024/06/05 | 35,060 | 35,060 | 34,500 | 34,630 | -870 | -2.5% | 1,261 |
| 2024/06/04 | 35,500 | 35,720 | 35,420 | 35,500 | -370 | -1% | 864 |
| 2024/06/03 | 36,250 | 36,590 | 35,740 | 35,870 | -310 | -0.9% | 421 |
| 2024/05/31 | 35,740 | 36,190 | 35,720 | 36,180 | +580 | +1.6% | 754 |
| 2024/05/30 | 35,500 | 35,690 | 35,160 | 35,600 | -370 | -1% | 715 |
| 2024/05/29 | 36,290 | 36,450 | 35,920 | 35,970 | -450 | -1.2% | 384 |
| 2024/05/28 | 36,380 | 36,420 | 36,130 | 36,420 | +50 | +0.1% | 206 |
| 2024/05/27 | 36,080 | 36,370 | 36,020 | 36,370 | +500 | +1.4% | 133 |
| 2024/05/24 | 35,320 | 35,960 | 35,240 | 35,870 | -120 | -0.3% | 456 |
| 2024/05/23 | 35,820 | 35,990 | 35,500 | 35,990 | +170 | +0.5% | 433 |
| 2024/05/22 | 36,490 | 36,490 | 35,820 | 35,820 | -470 | -1.3% | 450 |
| 2024/05/21 | 36,490 | 36,640 | 36,270 | 36,290 | -170 | -0.5% | 655 |
| 2024/05/20 | 36,100 | 36,670 | 36,010 | 36,460 | +350 | +1% | 892 |
| 2024/05/17 | 35,700 | 36,110 | 35,500 | 36,110 | +400 | +1.1% | 410 |
| 2024/05/16 | 36,220 | 36,220 | 35,380 | 35,710 | -580 | -1.6% | 1,209 |
| 2024/05/15 | 36,110 | 36,690 | 36,110 | 36,290 | +370 | +1% | 524 |
| 2024/05/14 | 35,680 | 36,300 | 35,680 | 35,920 | +140 | +0.4% | 437 |
| 2024/05/13 | 36,290 | 36,420 | 35,640 | 35,780 | -320 | -0.9% | 584 |
| 2024/05/10 | 36,510 | 36,980 | 35,820 | 36,100 | -520 | -1.4% | 3,403 |
| 2024/05/09 | 37,500 | 37,500 | 36,250 | 36,620 | -190 | -0.5% | 823 |
| 2024/05/08 | 36,850 | 37,300 | 36,180 | 36,810 | -320 | -0.9% | 5,642 |
| 2024/05/07 | 37,710 | 37,710 | 36,870 | 37,130 | -40 | -0.1% | 685 |
| 2024/05/02 | 37,020 | 37,370 | 36,930 | 37,170 | -150 | -0.4% | 284 |
| 2024/05/01 | 37,370 | 37,610 | 37,050 | 37,320 | -330 | -0.9% | 909 |
| 2024/04/30 | 37,170 | 37,680 | 36,950 | 37,650 | +1,100 | +3% | 777 |
| 2024/04/26 | 36,930 | 36,930 | 36,110 | 36,550 | +90 | +0.2% | 870 |
| 2024/04/25 | 36,820 | 37,250 | 36,460 | 36,460 | -1,000 | -2.7% | 1,035 |
| 2024/04/24 | 36,840 | 37,460 | 36,700 | 37,460 | +920 | +2.5% | 888 |
| 2024/04/23 | 37,010 | 37,190 | 36,410 | 36,540 | -160 | -0.4% | 231 |
| 2024/04/22 | 36,710 | 37,180 | 36,430 | 36,700 | +350 | +1% | 352 |
| 2024/04/19 | 36,660 | 36,860 | 35,880 | 36,350 | -890 | -2.4% | 1,042 |
| 2024/04/18 | 36,840 | 37,440 | 36,760 | 37,240 | +100 | +0.3% | 849 |
| 2024/04/17 | 37,930 | 37,930 | 36,910 | 37,140 | -500 | -1.3% | 770 |
| 2024/04/16 | 38,120 | 38,580 | 37,370 | 37,640 | -910 | -2.4% | 3,778 |
| 2024/04/15 | 37,990 | 38,550 | 37,760 | 38,550 | -40 | -0.1% | 2,052 |
| 2024/04/12 | 38,770 | 38,920 | 38,450 | 38,590 | ±0 | ±0% | 399 |
| 2024/04/11 | 38,060 | 38,590 | 38,050 | 38,590 | +350 | +0.9% | 887 |
| 2024/04/10 | 38,310 | 38,380 | 38,080 | 38,240 | -190 | -0.5% | 547 |
| 2024/04/09 | 38,180 | 38,460 | 38,060 | 38,430 | +480 | +1.3% | 855 |
| 2024/04/08 | 37,570 | 37,950 | 37,500 | 37,950 | +690 | +1.9% | 617 |
| 2024/04/05 | 37,270 | 37,270 | 36,790 | 37,260 | -440 | -1.2% | 979 |
| 2024/04/04 | 37,670 | 38,260 | 37,580 | 37,700 | +540 | +1.5% | 1,552 |
| 2024/04/03 | 37,170 | 37,490 | 37,000 | 37,160 | -130 | -0.3% | 782 |
| 2024/04/02 | 37,720 | 37,830 | 37,190 | 37,290 | -190 | -0.5% | 338 |
| 2024/04/01 | 38,800 | 38,830 | 37,190 | 37,480 | -1,330 | -3.4% | 2,500 |
| 2024/03/29 | 38,780 | 38,890 | 38,630 | 38,810 | +60 | +0.2% | 278 |
| 2024/03/28 | 38,510 | 38,940 | 38,100 | 38,750 | +60 | +0.2% | 460 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
