ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

29,175 +20 (+0.07%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/31	31,260	32,140	31,260	32,140	+210	+0.7%	153
2024/01/30	31,770	32,080	31,770	31,930	±0	±0%	170
2024/01/29	31,490	32,160	31,490	31,930	+670	+2.1%	708
2024/01/26	31,570	31,570	31,150	31,260	-400	-1.3%	420
2024/01/25	31,600	31,850	31,500	31,660	-40	-0.1%	164
2024/01/24	32,120	32,120	31,640	31,700	-270	-0.8%	734
2024/01/23	31,970	32,400	31,930	31,970	+70	+0.2%	762
2024/01/22	31,730	31,900	31,730	31,900	+390	+1.2%	791
2024/01/19	31,190	31,820	31,190	31,510	+120	+0.4%	232
2024/01/18	31,190	31,720	31,150	31,390	+610	+2%	1,037
2024/01/17	31,120	31,430	30,780	30,780	-90	-0.3%	362
2024/01/16	30,900	30,900	30,680	30,870	±0	±0%	340
2024/01/15	30,930	31,150	30,730	30,870	+50	+0.2%	239
2024/01/12	31,100	31,130	30,620	30,820	-40	-0.1%	1,855
2024/01/11	30,780	31,080	30,740	30,860	+860	+2.9%	1,030
2024/01/10	29,530	30,070	29,495	30,000	+470	+1.6%	711
2024/01/09	29,940	29,940	29,400	29,530	+5	±0%	545
2024/01/05	29,170	29,690	29,170	29,525	+510	+1.8%	388
2024/01/04	28,580	29,085	28,400	29,015	+530	+1.9%	657
2023/12/29	28,350	28,770	28,350	28,485	+230	+0.8%	311
2023/12/28	28,255	28,465	28,150	28,255	-210	-0.7%	435
2023/12/27	28,275	28,465	28,200	28,465	+360	+1.3%	252
2023/12/26	28,215	28,215	28,000	28,105	-115	-0.4%	623
2023/12/25	28,030	28,390	28,030	28,220	+120	+0.4%	217
2023/12/22	28,050	28,320	27,990	28,100	-15	-0.1%	355
2023/12/21	28,225	28,430	28,030	28,115	-790	-2.7%	1,207
2023/12/20	28,945	29,155	28,870	28,905	+335	+1.2%	881
2023/12/19	28,520	28,840	28,200	28,570	+140	+0.5%	981
2023/12/18	28,110	28,445	27,985	28,430	+80	+0.3%	374
2023/12/15	28,210	28,500	28,140	28,350	+465	+1.7%	530
2023/12/14	28,555	28,555	27,725	27,885	-1,115	-3.8%	3,618
2023/12/13	29,245	29,245	28,835	29,000	-245	-0.8%	340
2023/12/12	29,725	29,725	29,200	29,245	-90	-0.3%	243
2023/12/11	29,335	29,415	29,230	29,335	+340	+1.2%	1,381
2023/12/08	29,435	29,435	28,830	28,995	-1,085	-3.6%	2,803
2023/12/07	30,310	30,370	29,965	30,080	-390	-1.3%	209
2023/12/06	30,000	30,500	29,945	30,470	+580	+1.9%	474
2023/12/05	29,835	30,040	29,730	29,890	+30	+0.1%	314
2023/12/04	30,240	30,250	29,775	29,860	-720	-2.4%	746
2023/12/01	30,490	30,680	30,410	30,580	+240	+0.8%	315
2023/11/30	30,140	30,360	30,140	30,340	+110	+0.4%	223
2023/11/29	30,020	30,640	29,910	30,230	+210	+0.7%	400
2023/11/28	30,510	30,510	29,975	30,020	-300	-1%	146
2023/11/27	30,640	30,640	30,250	30,320	-320	-1%	849
2023/11/24	30,450	30,660	30,400	30,640	+655	+2.2%	465
2023/11/22	29,725	30,300	29,725	29,985	+45	+0.2%	750
2023/11/21	30,300	30,310	29,715	29,940	-440	-1.4%	2,032
2023/11/20	31,400	31,450	30,360	30,380	-970	-3.1%	754
2023/11/17	31,020	31,350	30,810	31,350	+100	+0.3%	875
2023/11/16	31,210	31,400	31,050	31,250	+220	+0.7%	382

201～ 250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	29,175円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-