ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

27,150 -1405 (-4.92%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/12	31,100	31,130	30,620	30,820	-40	-0.1%	1,855
2024/01/11	30,780	31,080	30,740	30,860	+860	+2.9%	1,030
2024/01/10	29,530	30,070	29,495	30,000	+470	+1.6%	711
2024/01/09	29,940	29,940	29,400	29,530	+5	±0%	545
2024/01/05	29,170	29,690	29,170	29,525	+510	+1.8%	388
2024/01/04	28,580	29,085	28,400	29,015	+530	+1.9%	657
2023/12/29	28,350	28,770	28,350	28,485	+230	+0.8%	311
2023/12/28	28,255	28,465	28,150	28,255	-210	-0.7%	435
2023/12/27	28,275	28,465	28,200	28,465	+360	+1.3%	252
2023/12/26	28,215	28,215	28,000	28,105	-115	-0.4%	623
2023/12/25	28,030	28,390	28,030	28,220	+120	+0.4%	217
2023/12/22	28,050	28,320	27,990	28,100	-15	-0.1%	355
2023/12/21	28,225	28,430	28,030	28,115	-790	-2.7%	1,207
2023/12/20	28,945	29,155	28,870	28,905	+335	+1.2%	881
2023/12/19	28,520	28,840	28,200	28,570	+140	+0.5%	981
2023/12/18	28,110	28,445	27,985	28,430	+80	+0.3%	374
2023/12/15	28,210	28,500	28,140	28,350	+465	+1.7%	530
2023/12/14	28,555	28,555	27,725	27,885	-1,115	-3.8%	3,618
2023/12/13	29,245	29,245	28,835	29,000	-245	-0.8%	340
2023/12/12	29,725	29,725	29,200	29,245	-90	-0.3%	243
2023/12/11	29,335	29,415	29,230	29,335	+340	+1.2%	1,381
2023/12/08	29,435	29,435	28,830	28,995	-1,085	-3.6%	2,803
2023/12/07	30,310	30,370	29,965	30,080	-390	-1.3%	209
2023/12/06	30,000	30,500	29,945	30,470	+580	+1.9%	474
2023/12/05	29,835	30,040	29,730	29,890	+30	+0.1%	314
2023/12/04	30,240	30,250	29,775	29,860	-720	-2.4%	746
2023/12/01	30,490	30,680	30,410	30,580	+240	+0.8%	315
2023/11/30	30,140	30,360	30,140	30,340	+110	+0.4%	223
2023/11/29	30,020	30,640	29,910	30,230	+210	+0.7%	400
2023/11/28	30,510	30,510	29,975	30,020	-300	-1%	146
2023/11/27	30,640	30,640	30,250	30,320	-320	-1%	849
2023/11/24	30,450	30,660	30,400	30,640	+655	+2.2%	465
2023/11/22	29,725	30,300	29,725	29,985	+45	+0.2%	750
2023/11/21	30,300	30,310	29,715	29,940	-440	-1.4%	2,032
2023/11/20	31,400	31,450	30,360	30,380	-970	-3.1%	754
2023/11/17	31,020	31,350	30,810	31,350	+100	+0.3%	875
2023/11/16	31,210	31,400	31,050	31,250	+220	+0.7%	382
2023/11/15	31,260	31,350	31,020	31,030	+190	+0.6%	547
2023/11/14	30,830	30,990	30,710	30,840	+380	+1.2%	360
2023/11/13	30,640	30,770	30,380	30,460	+10	±0%	229
2023/11/10	30,200	30,500	30,090	30,450	-220	-0.7%	260
2023/11/09	30,290	30,780	30,070	30,670	+560	+1.9%	443
2023/11/08	30,970	31,050	30,110	30,110	-450	-1.5%	414
2023/11/07	30,770	30,770	30,360	30,560	-210	-0.7%	2,347
2023/11/06	30,820	30,820	30,480	30,770	+850	+2.8%	1,889
2023/11/02	30,840	30,840	29,835	29,920	+70	+0.2%	1,327
2023/11/01	29,560	29,920	29,345	29,850	+1,390	+4.9%	1,118
2023/10/31	28,580	28,580	27,900	28,460	+20	+0.1%	737
2023/10/30	29,015	29,085	28,300	28,440	-700	-2.4%	543
2023/10/27	29,030	29,205	29,030	29,140	+350	+1.2%	125

301～ 350 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	27,150円	-	-	-	-	-	-
上場パンタ	80,350円	-	-	-	-	-	-
ｉＦＴＰＸダ	29,990円	-	-	-	-	-	-
ＧＸ印度１０	874円	-	-	-	-	-	-
ＳＭＴテイタンソ	33,270円	-	-	-	-	-	-