ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

29,175 +20 (+0.07%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	27,500	27,800	27,430	27,680	-70	-0.3%	1,527
2023/06/20	27,820	27,820	27,525	27,750	-145	-0.5%	136
2023/06/19	28,760	28,760	27,730	27,895	-430	-1.5%	662
2023/06/16	28,560	28,560	27,965	28,325	-125	-0.4%	769
2023/06/15	28,555	28,620	28,220	28,450	+5	±0%	847
2023/06/14	27,900	28,700	27,890	28,445	+1,200	+4.4%	1,779
2023/06/13	26,680	27,440	26,680	27,245	+835	+3.2%	793
2023/06/12	26,500	26,520	26,335	26,410	+115	+0.4%	148
2023/06/09	25,845	26,295	25,845	26,295	+450	+1.7%	122
2023/06/08	26,015	26,170	25,790	25,845	-155	-0.6%	55
2023/06/07	26,380	26,605	25,965	26,000	-185	-0.7%	550
2023/06/06	25,835	26,195	25,835	26,185	+245	+0.9%	271
2023/06/05	25,845	25,960	25,800	25,940	+595	+2.3%	401
2023/06/02	24,970	25,345	24,970	25,345	+555	+2.2%	178
2023/06/01	24,760	24,965	24,720	24,790	+220	+0.9%	68
2023/05/31	24,860	24,860	24,565	24,570	-450	-1.8%	151
2023/05/30	24,755	25,020	24,720	25,020	+115	+0.5%	109
2023/05/29	25,160	25,265	24,880	24,905	+40	+0.2%	152
2023/05/26	24,950	25,025	24,865	24,865	-15	-0.1%	152
2023/05/25	24,900	25,030	24,880	24,880	-85	-0.3%	65
2023/05/24	24,855	24,970	24,750	24,965	+65	+0.3%	265
2023/05/23	25,110	25,265	24,900	24,900	-90	-0.4%	164
2023/05/22	24,765	24,990	24,765	24,990	+180	+0.7%	1,249
2023/05/19	24,900	24,970	24,770	24,810	+5	±0%	283
2023/05/18	24,655	24,805	24,655	24,805	+400	+1.6%	211
2023/05/17	24,370	24,510	24,370	24,405	+35	+0.1%	150
2023/05/16	24,400	24,530	24,350	24,370	-65	-0.3%	234
2023/05/15	24,460	24,640	24,370	24,435	-60	-0.2%	202
2023/05/12	24,115	24,520	24,110	24,495	+505	+2.1%	256
2023/05/11	24,275	24,275	23,915	23,990	-195	-0.8%	57
2023/05/10	24,195	24,420	24,000	24,185	+5	±0%	366
2023/05/09	23,780	24,255	23,780	24,180	+460	+1.9%	222
2023/05/08	23,610	23,795	23,610	23,720	-75	-0.3%	117
2023/05/02	23,935	23,935	23,655	23,795	-105	-0.4%	220
2023/05/01	23,905	23,935	23,815	23,900	+265	+1.1%	465
2023/04/28	23,365	23,635	23,365	23,635	+450	+1.9%	1,846
2023/04/27	22,925	23,185	22,910	23,185	+270	+1.2%	266
2023/04/26	22,930	22,950	22,840	22,915	-185	-0.8%	104
2023/04/25	23,075	23,195	23,075	23,100	+20	+0.1%	117
2023/04/24	23,130	23,130	23,030	23,080	+115	+0.5%	30
2023/04/21	22,970	23,080	22,920	22,965	-200	-0.9%	82
2023/04/20	23,130	23,165	23,060	23,165	-80	-0.3%	29
2023/04/19	23,300	23,300	22,980	23,245	-125	-0.5%	48
2023/04/18	23,390	23,390	23,320	23,370	+70	+0.3%	40
2023/04/17	23,060	23,300	23,060	23,300	+330	+1.4%	70
2023/04/14	23,210	23,210	22,915	22,970	-80	-0.3%	209
2023/04/13	23,005	23,060	22,945	23,050	-105	-0.5%	164
2023/04/12	23,195	23,220	23,125	23,155	+50	+0.2%	147
2023/04/11	23,080	23,250	23,065	23,105	+180	+0.8%	273
2023/04/10	23,020	23,035	22,900	22,925	+70	+0.3%	264

351～ 400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	29,175円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-