ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

25,665 -1485 (-5.47%)

株価：2025/04/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/22	22,235	22,325	22,130	22,225	+440	+2%	92
2023/03/20	21,955	21,955	21,730	21,785	-300	-1.4%	170
2023/03/17	22,130	22,200	21,950	22,085	+35	+0.2%	221
2023/03/16	22,300	22,300	21,695	22,050	-300	-1.3%	403
2023/03/15	22,875	22,875	22,340	22,350	-25	-0.1%	326
2023/03/14	22,600	22,600	22,090	22,375	-725	-3.1%	892
2023/03/13	23,335	23,335	23,000	23,100	-565	-2.4%	112
2023/03/10	23,620	23,800	23,540	23,665	-300	-1.3%	207
2023/03/09	23,965	24,080	23,965	23,965	+95	+0.4%	232
2023/03/08	23,685	23,875	23,685	23,870	+70	+0.3%	155
2023/03/07	23,755	23,800	23,610	23,800	+30	+0.1%	84
2023/03/06	23,580	23,790	23,580	23,770	+285	+1.2%	212
2023/03/03	23,230	23,485	23,215	23,485	+255	+1.1%	123
2023/03/02	23,320	23,385	23,230	23,230	-20	-0.1%	24
2023/03/01	23,070	23,260	23,070	23,250	+165	+0.7%	64
2023/02/28	23,090	23,260	23,085	23,085	±0	±0%	33
2023/02/27	23,060	23,170	23,060	23,085	+70	+0.3%	282
2023/02/24	22,950	23,015	22,950	23,015	+70	+0.3%	9
2023/02/22	23,220	23,220	22,900	22,945	-350	-1.5%	105
2023/02/21	23,235	23,325	23,235	23,295	-20	-0.1%	45
2023/02/20	23,305	23,315	23,280	23,315	+100	+0.4%	281
2023/02/17	22,925	23,215	22,925	23,215	+105	+0.5%	120
2023/02/16	22,920	23,175	22,920	23,110	+385	+1.7%	218
2023/02/15	22,865	22,865	22,725	22,725	-15	-0.1%	188
2023/02/14	22,870	22,945	22,665	22,740	+75	+0.3%	282
2023/02/13	22,595	22,665	22,440	22,665	+135	+0.6%	54
2023/02/10	22,565	22,695	22,500	22,530	-205	-0.9%	919
2023/02/09	22,540	22,745	22,540	22,735	+30	+0.1%	158
2023/02/08	22,905	22,905	22,705	22,705	-110	-0.5%	75
2023/02/07	22,965	23,000	22,765	22,815	-50	-0.2%	131
2023/02/06	22,910	23,050	22,865	22,865	+290	+1.3%	257
2023/02/03	22,530	22,580	22,510	22,575	+65	+0.3%	40
2023/02/02	22,800	22,800	22,470	22,510	-180	-0.8%	54
2023/02/01	22,780	22,840	22,690	22,690	+30	+0.1%	545
2023/01/31	22,680	22,750	22,610	22,660	+95	+0.4%	112
2023/01/30	22,590	22,680	22,505	22,565	-5	±0%	253
2023/01/27	22,650	22,650	22,470	22,570	+75	+0.3%	98
2023/01/26	22,455	22,570	22,440	22,495	-40	-0.2%	132
2023/01/25	22,350	22,535	22,350	22,535	+85	+0.4%	171
2023/01/24	22,450	22,450	22,270	22,450	-20	-0.1%	197
2023/01/23	22,155	22,470	22,045	22,470	+605	+2.8%	152
2023/01/20	21,645	21,865	21,645	21,865	+65	+0.3%	45
2023/01/19	21,800	21,830	21,765	21,800	-480	-2.2%	100
2023/01/18	21,850	22,450	21,735	22,280	+430	+2%	445
2023/01/17	21,395	21,850	21,395	21,850	+525	+2.5%	76
2023/01/16	21,235	21,345	21,150	21,325	-125	-0.6%	232
2023/01/13	21,610	21,665	21,435	21,450	-400	-1.8%	254
2023/01/12	21,735	21,965	21,735	21,850	+75	+0.3%	223
2023/01/11	21,660	21,795	21,660	21,775	+120	+0.6%	100
2023/01/10	21,760	21,790	21,600	21,655	+105	+0.5%	27

501～ 550 件表示中 / 3674件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	25,665円	-	-	-	-	-	-
ＧＸ印度１０	824円	-	-	-	-	-	-
ＳＭＴテイタンソ	31,000円	-	-	-	-	-	-
ＧＸホテリテＪリ	920円	-	-	-	-	-	-
ｉＦ米７１０	2,047円	-	-	-	-	-	-