ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

32,450 +350 (+1.09%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	27,305	27,695	27,305	27,625	+120	+0.4%	313
2023/08/04	27,330	27,760	27,330	27,505	+120	+0.4%	200
2023/08/03	28,010	28,010	27,385	27,385	-880	-3.1%	471
2023/08/02	27,980	28,755	27,820	28,265	+70	+0.2%	2,274
2023/08/01	27,775	28,270	27,710	28,195	+560	+2%	1,030
2023/07/31	27,375	27,635	27,305	27,635	+745	+2.8%	842
2023/07/28	26,750	27,085	26,400	26,890	-250	-0.9%	605
2023/07/27	27,080	27,180	26,970	27,140	-65	-0.2%	565
2023/07/26	27,300	27,300	26,960	27,205	-275	-1%	460
2023/07/25	27,095	27,495	27,095	27,480	+330	+1.2%	904
2023/07/24	27,130	27,295	27,105	27,150	+360	+1.3%	1,539
2023/07/21	26,720	26,935	26,670	26,790	+70	+0.3%	298
2023/07/20	26,850	26,990	26,640	26,720	-65	-0.2%	389
2023/07/19	26,405	26,785	26,405	26,785	+615	+2.4%	1,122
2023/07/18	25,845	26,200	25,845	26,170	+260	+1%	367
2023/07/14	25,930	26,080	25,705	25,910	-60	-0.2%	390
2023/07/13	25,910	26,080	25,660	25,970	-1,385	-5.1%	1,314
2023/07/12	27,555	27,555	27,200	27,355	-145	-0.5%	2,170
2023/07/11	28,005	28,005	27,400	27,500	-305	-1.1%	310
2023/07/10	28,080	28,155	27,755	27,805	-490	-1.7%	3,540
2023/07/07	28,385	28,455	28,140	28,295	-280	-1%	264
2023/07/06	28,765	28,915	28,565	28,575	-190	-0.7%	491
2023/07/05	28,710	28,765	28,550	28,765	+55	+0.2%	413
2023/07/04	28,645	28,785	28,600	28,710	+30	+0.1%	2,660
2023/07/03	28,600	28,750	28,570	28,680	+290	+1%	508
2023/06/30	28,320	28,390	28,135	28,390	+120	+0.4%	215
2023/06/29	28,295	28,480	28,240	28,270	-15	-0.1%	330
2023/06/28	27,960	28,285	27,905	28,285	+775	+2.8%	1,467
2023/06/27	27,670	27,675	27,375	27,510	+80	+0.3%	133
2023/06/26	27,325	27,530	27,325	27,430	+105	+0.4%	396
2023/06/23	27,990	27,995	27,150	27,325	-610	-2.2%	517
2023/06/22	27,910	28,150	27,880	27,935	+255	+0.9%	286
2023/06/21	27,500	27,800	27,430	27,680	-70	-0.3%	1,527
2023/06/20	27,820	27,820	27,525	27,750	-145	-0.5%	136
2023/06/19	28,760	28,760	27,730	27,895	-430	-1.5%	662
2023/06/16	28,560	28,560	27,965	28,325	-125	-0.4%	769
2023/06/15	28,555	28,620	28,220	28,450	+5	±0%	847
2023/06/14	27,900	28,700	27,890	28,445	+1,200	+4.4%	1,779
2023/06/13	26,680	27,440	26,680	27,245	+835	+3.2%	793
2023/06/12	26,500	26,520	26,335	26,410	+115	+0.4%	148
2023/06/09	25,845	26,295	25,845	26,295	+450	+1.7%	122
2023/06/08	26,015	26,170	25,790	25,845	-155	-0.6%	55
2023/06/07	26,380	26,605	25,965	26,000	-185	-0.7%	550
2023/06/06	25,835	26,195	25,835	26,185	+245	+0.9%	271
2023/06/05	25,845	25,960	25,800	25,940	+595	+2.3%	401
2023/06/02	24,970	25,345	24,970	25,345	+555	+2.2%	178
2023/06/01	24,760	24,965	24,720	24,790	+220	+0.9%	68
2023/05/31	24,860	24,860	24,565	24,570	-450	-1.8%	151
2023/05/30	24,755	25,020	24,720	25,020	+115	+0.5%	109
2023/05/29	25,160	25,265	24,880	24,905	+40	+0.2%	152

501～ 550 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	32,450円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,417円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,778円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,650円	-	-	-	-	-	-
上場ダウ	2,900円	-	-	-	-	-	-