ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

29,175 +20 (+0.07%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	23,520	23,520	23,345	23,450	-450	-1.9%	27
2022/11/09	23,850	24,070	23,850	23,900	-170	-0.7%	123
2022/11/08	23,935	24,070	23,890	24,070	+235	+1%	84
2022/11/07	23,950	23,950	23,725	23,835	+225	+1%	52
2022/11/04	23,790	23,790	23,585	23,610	-240	-1%	26
2022/11/02	23,350	23,850	23,100	23,850	+125	+0.5%	552
2022/11/01	23,975	24,100	23,725	23,725	-185	-0.8%	1,213
2022/10/31	23,700	23,910	23,700	23,910	+420	+1.8%	394
2022/10/28	23,330	23,640	23,330	23,490	+95	+0.4%	126
2022/10/27	23,640	23,640	23,310	23,395	-235	-1%	20
2022/10/26	23,515	23,675	23,515	23,630	+175	+0.7%	149
2022/10/25	23,345	23,510	23,330	23,455	+275	+1.2%	135
2022/10/24	23,295	23,330	23,160	23,180	+110	+0.5%	47
2022/10/21	23,265	23,265	22,955	23,070	-60	-0.3%	23
2022/10/20	23,105	23,210	23,100	23,130	-170	-0.7%	40
2022/10/19	23,235	23,330	23,235	23,300	+65	+0.3%	233
2022/10/18	23,620	23,620	23,100	23,235	+110	+0.5%	147
2022/10/17	23,160	23,160	23,035	23,125	-190	-0.8%	367
2022/10/14	23,150	23,380	23,060	23,315	+400	+1.7%	182
2022/10/13	22,865	23,000	22,865	22,915	+5	±0%	278
2022/10/12	22,810	22,910	22,810	22,910	+100	+0.4%	13
2022/10/11	23,000	23,050	22,785	22,810	-425	-1.8%	44
2022/10/07	22,925	23,255	22,925	23,235	-155	-0.7%	25
2022/10/06	23,360	23,455	23,350	23,390	+105	+0.5%	48
2022/10/05	23,595	23,595	23,270	23,285	+95	+0.4%	107
2022/10/04	23,065	23,245	23,065	23,190	+625	+2.8%	592
2022/10/03	21,970	22,565	21,970	22,565	+550	+2.5%	574
2022/09/30	22,720	22,720	21,955	22,015	-1,000	-4.3%	511
2022/09/29	23,040	23,040	22,680	23,015	+475	+2.1%	58
2022/09/28	22,890	22,890	22,400	22,540	-460	-2%	343
2022/09/27	22,965	23,140	22,965	23,000	+180	+0.8%	75
2022/09/26	23,195	23,195	22,805	22,820	-860	-3.6%	208
2022/09/22	23,405	23,680	23,400	23,680	+115	+0.5%	95
2022/09/21	23,815	23,815	23,510	23,565	-505	-2.1%	169
2022/09/20	24,000	24,200	24,000	24,070	+310	+1.3%	17
2022/09/16	23,820	23,895	23,750	23,760	-230	-1%	80
2022/09/15	23,930	23,990	23,930	23,990	+40	+0.2%	71
2022/09/14	24,065	24,165	23,950	23,950	-370	-1.5%	366
2022/09/13	24,310	24,350	24,200	24,320	-205	-0.8%	87
2022/09/12	24,615	24,615	24,430	24,525	+90	+0.4%	30
2022/09/09	24,360	24,555	24,360	24,435	+10	±0%	1,442
2022/09/08	24,195	24,450	24,190	24,425	+455	+1.9%	259
2022/09/07	23,985	24,000	23,880	23,970	+5	±0%	339
2022/09/06	23,840	23,980	23,750	23,965	+55	+0.2%	81
2022/09/05	24,040	24,040	23,825	23,910	-160	-0.7%	126
2022/09/02	24,110	24,115	24,050	24,070	-100	-0.4%	64
2022/09/01	24,305	24,305	24,080	24,170	-380	-1.5%	507
2022/08/31	24,560	24,595	24,470	24,550	-45	-0.2%	156
2022/08/30	24,495	24,630	24,480	24,595	+270	+1.1%	139
2022/08/29	24,085	24,335	24,085	24,325	-245	-1%	193

501～ 550 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	29,175円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-