ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

25,665 -1485 (-5.47%)

株価：2025/04/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/06	21,290	21,615	21,290	21,550	+195	+0.9%	112
2023/01/05	21,400	21,490	21,190	21,355	+100	+0.5%	37
2023/01/04	21,345	21,345	21,150	21,255	-220	-1%	569
2022/12/30	21,595	21,655	21,470	21,475	+5	±0%	102
2022/12/29	21,485	21,485	21,350	21,470	-70	-0.3%	117
2022/12/28	21,565	21,565	21,440	21,540	+15	+0.1%	256
2022/12/27	21,860	21,860	21,525	21,525	-155	-0.7%	152
2022/12/26	21,575	21,795	21,575	21,680	+105	+0.5%	73
2022/12/23	21,540	21,575	21,410	21,575	-230	-1.1%	126
2022/12/22	21,760	21,900	21,760	21,805	+280	+1.3%	142
2022/12/21	21,800	21,800	21,320	21,525	-510	-2.3%	281
2022/12/20	22,700	22,700	21,885	22,035	-665	-2.9%	346
2022/12/19	22,765	22,765	22,660	22,700	-320	-1.4%	83
2022/12/16	23,060	23,175	23,000	23,020	-315	-1.3%	238
2022/12/15	23,240	23,345	23,240	23,335	+10	±0%	48
2022/12/14	23,150	23,325	23,140	23,325	+55	+0.2%	268
2022/12/13	23,380	23,410	23,260	23,270	+75	+0.3%	148
2022/12/12	23,090	23,210	23,090	23,195	+75	+0.3%	43
2022/12/09	23,075	23,230	23,075	23,120	+120	+0.5%	159
2022/12/08	22,940	23,000	22,815	23,000	-155	-0.7%	145
2022/12/07	22,975	23,180	22,975	23,155	+55	+0.2%	158
2022/12/06	23,000	23,125	22,935	23,100	+100	+0.4%	99
2022/12/05	23,325	23,325	22,990	23,000	-310	-1.3%	58
2022/12/02	23,710	23,710	23,100	23,310	-425	-1.8%	281
2022/12/01	24,005	24,005	23,700	23,735	-145	-0.6%	69
2022/11/30	23,770	23,880	23,715	23,880	+135	+0.6%	19
2022/11/29	24,045	24,045	23,735	23,745	-300	-1.2%	138
2022/11/28	24,240	24,300	24,025	24,045	-95	-0.4%	28
2022/11/25	24,240	24,240	24,140	24,140	-70	-0.3%	35
2022/11/24	24,320	24,320	24,210	24,210	+20	+0.1%	237
2022/11/22	24,070	24,325	24,070	24,190	+290	+1.2%	448
2022/11/21	23,900	23,900	23,900	23,900	+100	+0.4%	8
2022/11/18	23,800	23,800	23,800	23,800	+150	+0.6%	3
2022/11/17	23,710	23,720	23,650	23,650	-110	-0.5%	109
2022/11/16	23,860	23,860	23,550	23,760	-150	-0.6%	214
2022/11/15	23,615	23,910	23,615	23,910	+160	+0.7%	28
2022/11/14	23,960	23,960	23,750	23,750	-260	-1.1%	80
2022/11/11	23,950	24,010	23,785	24,010	+560	+2.4%	220
2022/11/10	23,520	23,520	23,345	23,450	-450	-1.9%	27
2022/11/09	23,850	24,070	23,850	23,900	-170	-0.7%	123
2022/11/08	23,935	24,070	23,890	24,070	+235	+1%	84
2022/11/07	23,950	23,950	23,725	23,835	+225	+1%	52
2022/11/04	23,790	23,790	23,585	23,610	-240	-1%	26
2022/11/02	23,350	23,850	23,100	23,850	+125	+0.5%	552
2022/11/01	23,975	24,100	23,725	23,725	-185	-0.8%	1,213
2022/10/31	23,700	23,910	23,700	23,910	+420	+1.8%	394
2022/10/28	23,330	23,640	23,330	23,490	+95	+0.4%	126
2022/10/27	23,640	23,640	23,310	23,395	-235	-1%	20
2022/10/26	23,515	23,675	23,515	23,630	+175	+0.7%	149
2022/10/25	23,345	23,510	23,330	23,455	+275	+1.2%	135

551～ 600 件表示中 / 3674件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	25,665円	-	-	-	-	-	-
ＧＸ印度１０	824円	-	-	-	-	-	-
ＳＭＴテイタンソ	31,000円	-	-	-	-	-	-
ＧＸホテリテＪリ	920円	-	-	-	-	-	-
ｉＦ米７１０	2,047円	-	-	-	-	-	-