ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

29,175 +20 (+0.07%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	25,855	26,750	25,855	26,600	+250	+0.9%	203
2022/01/14	26,800	26,800	26,110	26,350	-320	-1.2%	455
2022/01/13	26,340	26,670	26,200	26,670	+330	+1.3%	135
2022/01/12	26,300	26,370	26,055	26,340	+355	+1.4%	384
2022/01/11	26,010	26,010	25,800	25,985	-20	-0.1%	251
2022/01/07	25,985	26,180	25,675	26,005	+140	+0.5%	377
2022/01/06	25,855	26,155	25,780	25,865	-395	-1.5%	304
2022/01/05	25,730	26,260	25,700	26,260	+1,040	+4.1%	584
2022/01/04	24,300	25,250	24,300	25,220	+955	+3.9%	331
2021/12/30	24,235	24,340	24,100	24,265	-20	-0.1%	56
2021/12/29	24,355	24,560	24,280	24,285	-135	-0.6%	80
2021/12/28	24,640	24,640	24,300	24,420	+255	+1.1%	174
2021/12/27	24,100	24,230	24,100	24,165	+65	+0.3%	135
2021/12/24	24,130	24,250	24,080	24,100	+90	+0.4%	153
2021/12/23	23,735	24,055	23,735	24,010	+380	+1.6%	165
2021/12/22	23,855	23,855	23,590	23,630	-200	-0.8%	99
2021/12/21	24,000	24,000	23,745	23,830	+265	+1.1%	64
2021/12/20	24,250	24,250	23,565	23,565	-695	-2.9%	268
2021/12/17	24,525	24,780	24,260	24,260	-265	-1.1%	174
2021/12/16	24,600	24,695	24,525	24,525	+250	+1%	77
2021/12/15	23,860	24,310	23,860	24,275	+580	+2.4%	62
2021/12/14	23,760	23,920	23,670	23,695	-805	-3.3%	133
2021/12/13	23,870	24,500	23,670	24,500	+630	+2.6%	303
2021/12/10	23,965	23,965	23,815	23,870	-135	-0.6%	113
2021/12/09	24,040	24,075	23,930	24,005	-175	-0.7%	20
2021/12/08	24,205	24,300	24,035	24,180	-170	-0.7%	60
2021/12/07	24,070	24,350	23,970	24,350	+500	+2.1%	86
2021/12/06	24,470	24,470	23,755	23,850	-340	-1.4%	99
2021/12/03	24,030	24,190	23,700	24,190	+535	+2.3%	65
2021/12/02	23,500	23,670	23,500	23,655	-20	-0.1%	91
2021/12/01	23,250	24,030	23,250	23,675	+280	+1.2%	147
2021/11/30	23,635	23,935	23,395	23,395	-150	-0.6%	188
2021/11/29	23,765	23,870	23,545	23,545	-825	-3.4%	1,182
2021/11/26	24,700	24,700	24,200	24,370	-460	-1.9%	347
2021/11/25	25,170	25,170	24,800	24,830	-100	-0.4%	29
2021/11/24	25,000	25,130	24,910	24,930	+120	+0.5%	45
2021/11/22	25,050	25,050	24,720	24,810	-290	-1.2%	56
2021/11/19	24,800	25,110	24,800	25,100	+250	+1%	205
2021/11/18	24,850	24,850	24,630	24,850	-160	-0.6%	102
2021/11/17	25,290	25,290	24,980	25,010	-60	-0.2%	311
2021/11/16	24,880	25,140	24,870	25,070	+330	+1.3%	392
2021/11/15	24,620	24,810	24,620	24,740	+250	+1%	126
2021/11/12	24,400	24,490	24,400	24,490	+370	+1.5%	23
2021/11/11	24,050	24,210	24,050	24,120	+170	+0.7%	15
2021/11/10	24,000	24,080	23,950	23,950	-150	-0.6%	244
2021/11/09	24,460	24,550	24,100	24,100	-250	-1%	49
2021/11/08	24,430	24,450	24,350	24,350	-20	-0.1%	92
2021/11/05	24,840	24,840	24,280	24,370	-340	-1.4%	179
2021/11/04	24,680	24,870	24,560	24,710	+320	+1.3%	193
2021/11/02	24,630	24,680	24,340	24,390	-130	-0.5%	155

701～ 750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	29,175円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-