ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

32,450 +350 (+1.09%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/14	23,150	23,380	23,060	23,315	+400	+1.7%	182
2022/10/13	22,865	23,000	22,865	22,915	+5	±0%	278
2022/10/12	22,810	22,910	22,810	22,910	+100	+0.4%	13
2022/10/11	23,000	23,050	22,785	22,810	-425	-1.8%	44
2022/10/07	22,925	23,255	22,925	23,235	-155	-0.7%	25
2022/10/06	23,360	23,455	23,350	23,390	+105	+0.5%	48
2022/10/05	23,595	23,595	23,270	23,285	+95	+0.4%	107
2022/10/04	23,065	23,245	23,065	23,190	+625	+2.8%	592
2022/10/03	21,970	22,565	21,970	22,565	+550	+2.5%	574
2022/09/30	22,720	22,720	21,955	22,015	-1,000	-4.3%	511
2022/09/29	23,040	23,040	22,680	23,015	+475	+2.1%	58
2022/09/28	22,890	22,890	22,400	22,540	-460	-2%	343
2022/09/27	22,965	23,140	22,965	23,000	+180	+0.8%	75
2022/09/26	23,195	23,195	22,805	22,820	-860	-3.6%	208
2022/09/22	23,405	23,680	23,400	23,680	+115	+0.5%	95
2022/09/21	23,815	23,815	23,510	23,565	-505	-2.1%	169
2022/09/20	24,000	24,200	24,000	24,070	+310	+1.3%	17
2022/09/16	23,820	23,895	23,750	23,760	-230	-1%	80
2022/09/15	23,930	23,990	23,930	23,990	+40	+0.2%	71
2022/09/14	24,065	24,165	23,950	23,950	-370	-1.5%	366
2022/09/13	24,310	24,350	24,200	24,320	-205	-0.8%	87
2022/09/12	24,615	24,615	24,430	24,525	+90	+0.4%	30
2022/09/09	24,360	24,555	24,360	24,435	+10	±0%	1,442
2022/09/08	24,195	24,450	24,190	24,425	+455	+1.9%	259
2022/09/07	23,985	24,000	23,880	23,970	+5	±0%	339
2022/09/06	23,840	23,980	23,750	23,965	+55	+0.2%	81
2022/09/05	24,040	24,040	23,825	23,910	-160	-0.7%	126
2022/09/02	24,110	24,115	24,050	24,070	-100	-0.4%	64
2022/09/01	24,305	24,305	24,080	24,170	-380	-1.5%	507
2022/08/31	24,560	24,595	24,470	24,550	-45	-0.2%	156
2022/08/30	24,495	24,630	24,480	24,595	+270	+1.1%	139
2022/08/29	24,085	24,335	24,085	24,325	-245	-1%	193
2022/08/26	24,615	24,675	24,570	24,570	±0	±0%	96
2022/08/25	24,435	24,570	24,435	24,570	+55	+0.2%	670
2022/08/24	24,495	24,585	24,465	24,515	+75	+0.3%	21
2022/08/23	24,610	24,610	24,390	24,440	-395	-1.6%	87
2022/08/22	24,605	24,900	24,605	24,835	-45	-0.2%	48
2022/08/19	24,840	24,895	24,840	24,880	+160	+0.6%	29
2022/08/18	24,870	24,870	24,665	24,720	-290	-1.2%	59
2022/08/17	24,695	25,045	24,695	25,010	+560	+2.3%	198
2022/08/16	24,590	24,590	24,400	24,450	-140	-0.6%	25
2022/08/15	24,525	24,620	24,525	24,590	+90	+0.4%	41
2022/08/12	24,230	24,500	24,230	24,500	+480	+2%	267
2022/08/10	23,850	24,075	23,845	24,020	+170	+0.7%	45
2022/08/09	23,870	24,025	23,755	23,850	-165	-0.7%	26
2022/08/08	23,855	24,070	23,845	24,015	+160	+0.7%	59
2022/08/05	23,520	23,920	23,520	23,855	+165	+0.7%	76
2022/08/04	24,220	24,220	23,620	23,690	-210	-0.9%	279
2022/08/03	23,870	24,020	23,850	23,900	-60	-0.3%	123
2022/08/02	24,185	24,185	23,910	23,960	-435	-1.8%	56

701～ 750 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	32,450円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,417円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,778円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,650円	-	-	-	-	-	-
上場ダウ	2,900円	-	-	-	-	-	-