ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

29,175 +20 (+0.07%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	24,390	24,540	24,320	24,520	+550	+2.3%	192
2021/10/29	23,910	24,000	23,680	23,970	-90	-0.4%	112
2021/10/28	24,000	24,060	23,900	24,060	-90	-0.4%	19
2021/10/27	24,070	24,150	24,060	24,150	+170	+0.7%	31
2021/10/26	23,900	24,060	23,900	23,980	+310	+1.3%	62
2021/10/25	23,540	23,750	23,450	23,670	-90	-0.4%	117
2021/10/22	23,830	24,010	23,670	23,760	-170	-0.7%	101
2021/10/21	24,480	24,480	23,870	23,930	-320	-1.3%	86
2021/10/20	24,590	24,590	24,230	24,250	-200	-0.8%	103
2021/10/19	24,620	24,620	24,280	24,450	-170	-0.7%	209
2021/10/18	24,470	24,710	24,470	24,620	+520	+2.2%	236
2021/10/15	24,060	24,180	24,000	24,100	+340	+1.4%	157
2021/10/14	23,670	23,770	23,520	23,760	-150	-0.6%	73
2021/10/13	23,970	24,020	23,910	23,910	-90	-0.4%	12
2021/10/12	23,840	24,000	23,800	24,000	+250	+1.1%	95
2021/10/11	23,190	23,770	23,190	23,750	+510	+2.2%	115
2021/10/08	23,070	23,360	23,070	23,240	+570	+2.5%	322
2021/10/07	22,520	22,710	22,520	22,670	+170	+0.8%	20
2021/10/06	23,000	23,010	22,300	22,500	-480	-2.1%	102
2021/10/05	22,980	22,980	22,770	22,980	-210	-0.9%	193
2021/10/04	23,700	23,700	23,190	23,190	-240	-1%	35
2021/10/01	23,570	23,750	23,400	23,430	-520	-2.2%	97
2021/09/30	24,550	24,570	23,920	23,950	-460	-1.9%	248
2021/09/29	24,420	24,490	24,270	24,410	-90	-0.4%	453
2021/09/28	24,410	24,500	24,210	24,500	+260	+1.1%	154
2021/09/27	24,210	24,420	24,210	24,240	+210	+0.9%	316
2021/09/24	23,860	24,030	23,790	24,030	+670	+2.9%	426
2021/09/22	23,590	23,590	23,350	23,360	-320	-1.4%	92
2021/09/21	23,560	23,750	23,520	23,680	-280	-1.2%	87
2021/09/17	23,820	24,010	23,820	23,960	+100	+0.4%	389
2021/09/16	23,930	24,010	23,820	23,860	+60	+0.3%	177
2021/09/15	23,810	23,880	23,730	23,800	-150	-0.6%	26
2021/09/14	23,840	23,980	23,840	23,950	+390	+1.7%	111
2021/09/13	23,810	23,810	23,400	23,560	-250	-1%	199
2021/09/10	23,680	24,000	23,680	23,810	+130	+0.5%	126
2021/09/09	23,790	23,910	23,660	23,680	-310	-1.3%	96
2021/09/08	23,750	24,100	23,750	23,990	-10	±0%	95
2021/09/07	23,900	24,130	23,900	24,000	+260	+1.1%	142
2021/09/06	23,530	23,750	23,530	23,740	+320	+1.4%	395
2021/09/03	23,050	23,480	23,050	23,420	+420	+1.8%	250
2021/09/02	23,170	23,170	23,000	23,000	-140	-0.6%	55
2021/09/01	23,230	23,280	23,140	23,140	+120	+0.5%	62
2021/08/31	22,900	23,020	22,700	23,020	+120	+0.5%	152
2021/08/30	22,780	22,910	22,780	22,900	+290	+1.3%	68
2021/08/27	22,510	22,610	22,420	22,610	-50	-0.2%	321
2021/08/26	22,700	22,720	22,580	22,660	+10	±0%	50
2021/08/25	22,430	22,820	22,430	22,650	+290	+1.3%	62
2021/08/24	22,300	22,400	22,300	22,360	-40	-0.2%	42
2021/08/23	21,840	22,400	21,840	22,400	+910	+4.2%	424
2021/08/20	22,320	22,410	21,490	21,490	-1,050	-4.7%	956

751～ 800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	29,175円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-