ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

32,620 +170 (+0.52%)

株価：2025/08/25 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/01	23,750	24,475	23,750	24,395	+705	+3%	614
2022/07/29	24,015	24,015	23,690	23,690	-290	-1.2%	186
2022/07/28	24,285	24,285	23,980	23,980	-145	-0.6%	31
2022/07/27	24,100	24,125	23,940	24,125	-155	-0.6%	104
2022/07/26	24,290	24,380	24,190	24,280	+95	+0.4%	46
2022/07/25	24,270	24,455	24,145	24,185	-270	-1.1%	136
2022/07/22	24,385	24,530	24,375	24,455	-20	-0.1%	586
2022/07/21	24,510	24,565	24,325	24,475	±0	±0%	254
2022/07/20	24,400	24,475	24,375	24,475	+380	+1.6%	284
2022/07/19	23,760	24,095	23,760	24,095	+335	+1.4%	203
2022/07/15	23,695	23,800	23,575	23,760	+65	+0.3%	169
2022/07/14	23,790	24,320	23,360	23,695	-55	-0.2%	801
2022/07/13	23,820	23,940	23,720	23,750	+120	+0.5%	1,016
2022/07/12	24,050	24,050	23,585	23,630	-455	-1.9%	1,243
2022/07/11	24,085	24,120	24,000	24,085	+365	+1.5%	323
2022/07/08	23,825	24,000	23,690	23,720	+265	+1.1%	287
2022/07/07	23,365	23,480	23,145	23,455	+430	+1.9%	42
2022/07/06	23,345	23,345	22,885	23,025	-565	-2.4%	486
2022/07/05	23,540	23,730	23,540	23,590	+110	+0.5%	13
2022/07/04	23,495	23,505	23,420	23,480	+375	+1.6%	47
2022/07/01	23,650	23,650	23,070	23,105	-620	-2.6%	263
2022/06/30	24,005	24,005	23,700	23,725	-340	-1.4%	202
2022/06/29	24,335	24,380	24,035	24,065	-315	-1.3%	122
2022/06/28	24,175	24,400	24,155	24,380	+430	+1.8%	734
2022/06/27	24,220	24,220	23,905	23,950	+75	+0.3%	83
2022/06/24	23,660	23,875	23,660	23,875	-170	-0.7%	185
2022/06/23	24,195	24,225	23,945	24,045	-170	-0.7%	235
2022/06/22	24,440	24,500	24,215	24,215	+215	+0.9%	818
2022/06/21	23,790	24,035	23,775	24,000	+595	+2.5%	139
2022/06/20	23,800	23,830	23,350	23,405	-70	-0.3%	207
2022/06/17	23,300	23,560	23,075	23,475	-590	-2.5%	389
2022/06/16	24,100	24,470	24,065	24,065	+460	+1.9%	91
2022/06/15	23,820	23,885	23,605	23,605	-150	-0.6%	100
2022/06/14	23,590	23,755	23,590	23,755	-335	-1.4%	286
2022/06/13	24,115	24,255	24,000	24,090	-705	-2.8%	408
2022/06/10	25,000	25,000	24,780	24,795	-235	-0.9%	155
2022/06/09	25,045	25,330	25,030	25,030	+100	+0.4%	412
2022/06/08	24,795	24,970	24,730	24,930	+340	+1.4%	199
2022/06/07	24,560	24,770	24,560	24,590	+345	+1.4%	156
2022/06/06	24,055	24,275	24,000	24,245	+15	+0.1%	50
2022/06/03	24,570	24,570	24,155	24,230	-260	-1.1%	603
2022/06/02	24,490	24,490	24,345	24,490	-30	-0.1%	245
2022/06/01	23,865	24,520	23,865	24,520	+890	+3.8%	312
2022/05/31	23,650	23,735	23,625	23,630	-75	-0.3%	89
2022/05/30	23,165	23,720	23,165	23,705	+545	+2.4%	277
2022/05/27	23,540	23,540	23,160	23,160	+40	+0.2%	83
2022/05/26	23,035	23,330	23,035	23,120	+185	+0.8%	45
2022/05/25	23,010	23,010	22,840	22,935	-80	-0.3%	96
2022/05/24	23,265	23,280	23,015	23,015	-140	-0.6%	30
2022/05/23	23,255	23,255	23,055	23,155	+100	+0.4%	148