ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

29,545 +340 (+1.16%)

株価：2025/07/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/17	23,300	23,560	23,075	23,475	-590	-2.5%	389
2022/06/16	24,100	24,470	24,065	24,065	+460	+1.9%	91
2022/06/15	23,820	23,885	23,605	23,605	-150	-0.6%	100
2022/06/14	23,590	23,755	23,590	23,755	-335	-1.4%	286
2022/06/13	24,115	24,255	24,000	24,090	-705	-2.8%	408
2022/06/10	25,000	25,000	24,780	24,795	-235	-0.9%	155
2022/06/09	25,045	25,330	25,030	25,030	+100	+0.4%	412
2022/06/08	24,795	24,970	24,730	24,930	+340	+1.4%	199
2022/06/07	24,560	24,770	24,560	24,590	+345	+1.4%	156
2022/06/06	24,055	24,275	24,000	24,245	+15	+0.1%	50
2022/06/03	24,570	24,570	24,155	24,230	-260	-1.1%	603
2022/06/02	24,490	24,490	24,345	24,490	-30	-0.1%	245
2022/06/01	23,865	24,520	23,865	24,520	+890	+3.8%	312
2022/05/31	23,650	23,735	23,625	23,630	-75	-0.3%	89
2022/05/30	23,165	23,720	23,165	23,705	+545	+2.4%	277
2022/05/27	23,540	23,540	23,160	23,160	+40	+0.2%	83
2022/05/26	23,035	23,330	23,035	23,120	+185	+0.8%	45
2022/05/25	23,010	23,010	22,840	22,935	-80	-0.3%	96
2022/05/24	23,265	23,280	23,015	23,015	-140	-0.6%	30
2022/05/23	23,255	23,255	23,055	23,155	+100	+0.4%	148
2022/05/20	22,900	23,055	22,880	23,055	+320	+1.4%	458
2022/05/19	22,650	22,800	22,400	22,735	-415	-1.8%	371
2022/05/18	22,955	23,180	22,930	23,150	+325	+1.4%	48
2022/05/17	22,865	22,875	22,760	22,825	-75	-0.3%	50
2022/05/16	23,545	23,545	22,900	22,900	-145	-0.6%	731
2022/05/13	22,955	23,230	22,940	23,045	+160	+0.7%	112
2022/05/12	22,830	23,225	22,570	22,885	-100	-0.4%	2,054
2022/05/11	23,725	23,725	22,800	22,985	-720	-3%	7,201
2022/05/10	23,770	23,835	23,475	23,705	-475	-2%	3,086
2022/05/09	24,450	24,450	24,180	24,180	-315	-1.3%	158
2022/05/06	24,415	24,550	24,275	24,495	+340	+1.4%	366
2022/05/02	24,415	24,500	24,020	24,155	+55	+0.2%	661
2022/04/28	23,245	24,200	23,225	24,100	+825	+3.5%	2,894
2022/04/27	23,270	23,415	23,235	23,275	-495	-2.1%	270
2022/04/26	24,085	24,085	23,655	23,770	+20	+0.1%	87
2022/04/25	23,350	23,800	23,350	23,750	-210	-0.9%	76
2022/04/22	24,065	24,095	23,885	23,960	-425	-1.7%	77
2022/04/21	24,210	24,520	24,155	24,385	+10	±0%	122
2022/04/20	24,100	24,465	24,080	24,375	+770	+3.3%	241
2022/04/19	23,535	23,605	23,400	23,605	+355	+1.5%	111
2022/04/18	23,240	23,260	23,000	23,250	-105	-0.4%	126
2022/04/15	23,040	23,360	23,040	23,355	+150	+0.6%	75
2022/04/14	23,020	23,255	22,930	23,205	+135	+0.6%	43
2022/04/13	22,980	23,115	22,815	23,070	+465	+2.1%	179
2022/04/12	22,925	22,925	22,605	22,605	-305	-1.3%	174
2022/04/11	22,895	23,100	22,860	22,910	+50	+0.2%	111
2022/04/08	23,265	23,265	22,705	22,860	-605	-2.6%	1,898
2022/04/07	23,410	23,485	23,100	23,465	-310	-1.3%	102
2022/04/06	23,930	24,005	23,760	23,775	-520	-2.1%	237
2022/04/05	24,500	24,510	24,200	24,295	-10	±0%	103