ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

27,055 -940 (-3.36%)

株価：2025/04/11 14:48 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/18	22,585	22,710	22,390	22,605	-245	-1.1%	452
2022/03/17	22,455	22,995	22,455	22,850	+630	+2.8%	331
2022/03/16	22,065	22,310	22,000	22,220	+455	+2.1%	202
2022/03/15	21,405	22,020	21,405	21,765	+290	+1.4%	220
2022/03/14	21,060	21,505	21,060	21,475	+350	+1.7%	97
2022/03/11	21,245	21,345	20,800	21,125	-575	-2.6%	223
2022/03/10	21,100	21,700	21,100	21,700	+1,100	+5.3%	143
2022/03/09	20,545	20,925	20,545	20,600	+240	+1.2%	167
2022/03/08	20,615	20,850	20,340	20,360	-695	-3.3%	465
2022/03/07	21,740	21,740	20,625	21,055	-1,185	-5.3%	800
2022/03/04	22,835	22,835	22,150	22,240	-790	-3.4%	391
2022/03/03	23,010	23,385	23,010	23,030	+90	+0.4%	106
2022/03/02	23,475	23,475	22,895	22,940	-1,035	-4.3%	526
2022/03/01	23,970	24,090	23,900	23,975	+80	+0.3%	61
2022/02/28	23,700	23,985	23,680	23,895	+65	+0.3%	121
2022/02/25	23,715	23,900	23,610	23,830	+200	+0.8%	83
2022/02/24	24,145	24,145	23,555	23,630	-470	-2%	260
2022/02/22	24,285	24,345	23,895	24,100	-660	-2.7%	107
2022/02/21	24,535	24,785	24,400	24,760	-135	-0.5%	150
2022/02/18	24,495	24,925	24,475	24,895	+115	+0.5%	185
2022/02/17	25,025	25,025	24,650	24,780	-270	-1.1%	70
2022/02/16	25,250	25,250	24,915	25,050	+575	+2.3%	105
2022/02/15	24,950	24,950	24,475	24,475	-210	-0.9%	76
2022/02/14	25,150	25,150	24,475	24,685	-630	-2.5%	136
2022/02/10	25,585	25,800	25,230	25,315	-275	-1.1%	127
2022/02/09	25,435	25,870	25,435	25,590	+390	+1.5%	490
2022/02/08	24,925	25,295	24,925	25,200	+230	+0.9%	146
2022/02/07	25,000	25,000	24,920	24,970	-240	-1%	33
2022/02/04	25,320	25,320	25,120	25,210	-110	-0.4%	35
2022/02/03	24,715	25,420	24,715	25,320	+250	+1%	104
2022/02/02	24,515	25,165	24,515	25,070	+590	+2.4%	139
2022/02/01	24,985	24,985	24,480	24,480	-220	-0.9%	81
2022/01/31	24,810	24,810	24,320	24,700	+100	+0.4%	131
2022/01/28	24,070	24,670	24,070	24,600	+565	+2.4%	213
2022/01/27	24,730	24,780	23,920	24,035	-600	-2.4%	270
2022/01/26	24,665	24,905	24,560	24,635	-45	-0.2%	97
2022/01/25	24,805	24,870	24,630	24,680	-420	-1.7%	76
2022/01/24	24,665	25,160	24,665	25,100	+5	±0%	159
2022/01/21	25,130	25,180	24,670	25,095	-535	-2.1%	270
2022/01/20	25,305	25,680	25,185	25,630	+280	+1.1%	163
2022/01/19	25,890	26,095	25,310	25,350	-1,040	-3.9%	405
2022/01/18	26,750	26,965	26,325	26,390	-210	-0.8%	247
2022/01/17	25,855	26,750	25,855	26,600	+250	+0.9%	203
2022/01/14	26,800	26,800	26,110	26,350	-320	-1.2%	455
2022/01/13	26,340	26,670	26,200	26,670	+330	+1.3%	135
2022/01/12	26,300	26,370	26,055	26,340	+355	+1.4%	384
2022/01/11	26,010	26,010	25,800	25,985	-20	-0.1%	251
2022/01/07	25,985	26,180	25,675	26,005	+140	+0.5%	377
2022/01/06	25,855	26,155	25,780	25,865	-395	-1.5%	304
2022/01/05	25,730	26,260	25,700	26,260	+1,040	+4.1%	584

751～ 800 件表示中 / 3678件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	27,055円	-	-	-	-	-	-
上場パンタ	77,310円	-	-	-	-	-	-
Ｈ株ブル	56,180円	-	-	-	-	-	-
ＧＸ印度１０	871円	-	-	-	-	-	-
ＳＭＴテイタンソ	33,040円	-	-	-	-	-	-