ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

29,175 +20 (+0.07%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/15	21,240	21,240	21,240	21,240	±0	±0%	1
2017/02/14	21,250	21,250	21,240	21,240	±0	±0%	31
2017/02/13	21,200	21,370	21,200	21,240	+40	+0.2%	473
2017/02/10	20,640	21,250	20,640	21,200	+610	+3%	158
2017/02/09	20,780	20,780	20,510	20,590	-280	-1.3%	28
2017/02/08	20,630	20,870	20,630	20,870	+50	+0.2%	26
2017/02/07	20,780	20,820	20,570	20,820	-40	-0.2%	5
2017/02/06	20,810	20,860	20,810	20,860	±0	±0%	7
2017/02/03	20,690	20,860	20,690	20,860	+230	+1.1%	172
2017/02/02	21,050	21,050	20,630	20,630	-390	-1.9%	11
2017/02/01	20,770	21,020	20,570	21,020	-150	-0.7%	79
2017/01/31	21,260	21,260	20,890	21,170	-160	-0.8%	50
2017/01/30	21,610	21,610	21,320	21,330	-50	-0.2%	28
2017/01/27	21,510	21,510	21,380	21,380	-120	-0.6%	37
2017/01/26	21,450	21,500	21,450	21,500	+350	+1.7%	78
2017/01/25	21,080	21,350	21,080	21,150	+250	+1.2%	147
2017/01/24	21,250	21,320	20,890	20,900	-430	-2%	97
2017/01/23	21,320	21,380	21,140	21,330	-190	-0.9%	18
2017/01/20	21,540	21,590	21,520	21,520	-20	-0.1%	38
2017/01/19	21,410	21,620	21,410	21,540	+180	+0.8%	143
2017/01/18	21,310	21,360	20,900	21,360	+20	+0.1%	99
2017/01/17	21,510	21,510	21,200	21,340	-170	-0.8%	37
2017/01/16	21,700	21,700	21,510	21,510	-190	-0.9%	48
2017/01/13	21,540	21,700	21,540	21,700	+190	+0.9%	29
2017/01/12	21,710	21,710	21,510	21,510	-270	-1.2%	75
2017/01/11	21,820	21,980	21,750	21,780	-50	-0.2%	187
2017/01/10	21,820	21,950	21,820	21,830	-170	-0.8%	117
2017/01/06	21,720	22,000	21,720	22,000	-280	-1.3%	59
2017/01/05	22,400	22,450	22,280	22,280	-20	-0.1%	82
2017/01/04	21,800	22,350	21,800	22,300	+770	+3.6%	348
2016/12/30	21,700	21,700	21,400	21,530	-160	-0.7%	219
2016/12/29	21,900	21,900	21,690	21,690	-310	-1.4%	42
2016/12/28	21,970	22,000	21,910	22,000	+80	+0.4%	77
2016/12/27	21,900	22,130	21,900	21,920	+10	±0%	34
2016/12/26	22,070	22,370	21,910	21,910	-270	-1.2%	139
2016/12/22	22,370	22,370	22,160	22,180	-150	-0.7%	215
2016/12/21	22,380	22,380	22,330	22,330	+150	+0.7%	73
2016/12/20	22,150	22,180	22,050	22,180	-40	-0.2%	282
2016/12/19	22,270	22,360	22,140	22,220	-50	-0.2%	76
2016/12/16	22,350	22,480	22,250	22,270	-50	-0.2%	559
2016/12/15	22,210	22,350	22,210	22,320	+250	+1.1%	602
2016/12/14	22,150	22,150	21,870	22,070	+170	+0.8%	232
2016/12/13	21,700	21,970	21,660	21,900	+90	+0.4%	52
2016/12/12	22,000	22,100	21,760	21,810	+70	+0.3%	173
2016/12/09	21,850	21,850	21,630	21,740	+180	+0.8%	93
2016/12/08	21,410	21,560	21,410	21,560	+180	+0.8%	250
2016/12/07	20,900	21,380	20,900	21,380	+340	+1.6%	47
2016/12/06	20,700	21,300	20,700	21,040	+240	+1.2%	92
2016/12/05	21,050	21,050	20,800	20,800	-250	-1.2%	148
2016/12/02	21,290	21,290	21,040	21,050	-340	-1.6%	22

1901～ 1950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	29,175円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-