ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

29,175 +20 (+0.07%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/11	21,350	21,390	21,210	21,370	+60	+0.3%	302
2017/07/10	21,460	21,480	21,180	21,310	+130	+0.6%	431
2017/07/07	21,130	21,220	21,110	21,180	-80	-0.4%	64
2017/07/06	21,140	21,290	21,130	21,260	+110	+0.5%	204
2017/07/05	21,120	21,210	21,030	21,150	+110	+0.5%	66
2017/07/04	20,990	21,110	20,920	21,040	+350	+1.7%	453
2017/07/03	20,610	20,760	20,610	20,690	+90	+0.4%	42
2017/06/30	20,750	20,750	20,600	20,600	-180	-0.9%	33
2017/06/29	20,530	20,780	20,530	20,780	+270	+1.3%	44
2017/06/28	20,490	20,510	20,470	20,510	+120	+0.6%	106
2017/06/27	20,500	20,500	20,380	20,390	+10	±0%	64
2017/06/26	20,450	20,530	20,380	20,380	-20	-0.1%	93
2017/06/23	20,400	20,400	20,400	20,400	-	-	2
2017/06/22	0	0	0	0	-	-	0
2017/06/21	20,400	20,400	20,300	20,360	-50	-0.2%	47
2017/06/20	20,460	20,460	20,310	20,410	+230	+1.1%	37
2017/06/19	20,200	20,280	20,180	20,180	-60	-0.3%	61
2017/06/16	20,240	20,240	20,130	20,240	+10	±0%	37
2017/06/15	20,300	20,360	20,130	20,230	-140	-0.7%	41
2017/06/14	20,380	20,380	20,370	20,370	+30	+0.1%	120
2017/06/13	20,340	20,340	20,340	20,340	+20	+0.1%	1
2017/06/12	20,480	20,500	20,320	20,320	±0	±0%	30
2017/06/09	20,430	20,430	20,320	20,320	+10	±0%	3
2017/06/08	20,500	20,500	20,310	20,310	-340	-1.6%	8
2017/06/07	20,620	20,650	20,450	20,650	-20	-0.1%	11
2017/06/06	20,780	20,780	20,670	20,670	-140	-0.7%	28
2017/06/05	20,950	20,950	20,810	20,810	-150	-0.7%	65
2017/06/02	20,510	20,960	20,510	20,960	+460	+2.2%	73
2017/06/01	20,450	20,510	20,450	20,500	+50	+0.2%	9
2017/05/31	20,400	20,450	20,300	20,450	-	-	15
2017/05/30	0	0	0	0	-	-	0
2017/05/29	20,340	20,560	20,340	20,360	-140	-0.7%	114
2017/05/26	20,640	20,640	20,380	20,500	-170	-0.8%	72
2017/05/25	20,570	20,710	20,570	20,670	+90	+0.4%	38
2017/05/24	20,640	20,710	20,540	20,580	-20	-0.1%	26
2017/05/23	20,600	20,600	20,600	20,600	±0	±0%	11
2017/05/22	20,580	20,600	20,580	20,600	±0	±0%	8
2017/05/19	20,500	20,620	20,480	20,600	+100	+0.5%	42
2017/05/18	20,400	20,520	20,390	20,500	-330	-1.6%	34
2017/05/17	20,680	20,840	20,680	20,830	-50	-0.2%	64
2017/05/16	20,840	20,880	20,840	20,880	+110	+0.5%	52
2017/05/15	20,690	20,770	20,690	20,770	-20	-0.1%	11
2017/05/12	21,170	21,170	20,790	20,790	-110	-0.5%	118
2017/05/11	20,930	20,940	20,880	20,900	-100	-0.5%	67
2017/05/10	21,180	21,190	21,000	21,000	±0	±0%	522
2017/05/09	21,420	21,420	21,000	21,000	-270	-1.3%	164
2017/05/08	21,160	21,270	21,150	21,270	+390	+1.9%	235
2017/05/02	20,850	20,900	20,840	20,880	+270	+1.3%	33
2017/05/01	20,600	20,610	20,600	20,610	+60	+0.3%	59
2017/04/28	20,900	20,900	20,540	20,550	-250	-1.2%	31

1801～ 1850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	29,175円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-