ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

29,175 +20 (+0.07%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/06	23,240	23,240	22,900	22,900	-390	-1.7%	32
2017/12/05	23,240	23,290	23,100	23,290	+50	+0.2%	18
2017/12/04	23,210	23,240	23,110	23,240	-10	±0%	11
2017/12/01	23,230	23,250	23,230	23,250	+50	+0.2%	13
2017/11/30	23,150	23,200	23,150	23,200	-	-	97
2017/11/29	0	0	0	0	-	-	0
2017/11/28	22,810	23,190	22,810	23,150	+60	+0.3%	4
2017/11/27	23,100	23,100	23,090	23,090	-10	±0%	2
2017/11/24	23,060	23,100	23,060	23,100	-130	-0.6%	6
2017/11/22	23,190	23,230	23,190	23,230	+130	+0.6%	94
2017/11/21	23,000	23,100	23,000	23,100	-	-	22
2017/11/20	0	0	0	0	-	-	0
2017/11/17	22,890	22,890	22,890	22,890	+60	+0.3%	1
2017/11/16	22,850	22,850	22,640	22,830	+170	+0.8%	18
2017/11/15	23,100	23,100	22,630	22,660	-440	-1.9%	105
2017/11/14	23,110	23,170	23,100	23,100	-50	-0.2%	23
2017/11/13	23,390	23,400	23,150	23,150	-80	-0.3%	27
2017/11/10	23,600	23,600	23,230	23,230	-520	-2.2%	27
2017/11/09	23,880	23,880	23,750	23,750	-130	-0.5%	66
2017/11/08	23,890	23,920	23,880	23,880	+160	+0.7%	6
2017/11/07	23,630	23,800	23,560	23,720	-70	-0.3%	90
2017/11/06	23,740	23,900	23,740	23,790	+50	+0.2%	56
2017/11/02	23,290	23,800	23,290	23,740	+450	+1.9%	411
2017/11/01	23,200	23,340	23,190	23,290	+70	+0.3%	181
2017/10/31	23,220	23,220	23,220	23,220	±0	±0%	1
2017/10/30	23,190	23,280	23,180	23,220	+10	±0%	29
2017/10/27	23,090	23,290	23,090	23,210	+110	+0.5%	401
2017/10/26	22,970	23,130	22,960	23,100	+80	+0.3%	63
2017/10/25	23,080	23,150	23,020	23,020	-40	-0.2%	263
2017/10/24	23,000	23,060	23,000	23,060	+10	±0%	71
2017/10/23	22,840	23,050	22,840	23,050	+250	+1.1%	131
2017/10/20	22,800	22,810	22,780	22,800	-70	-0.3%	45
2017/10/19	22,800	22,890	22,800	22,870	+100	+0.4%	663
2017/10/18	22,670	22,780	22,670	22,770	+110	+0.5%	179
2017/10/17	22,660	22,700	22,600	22,660	-10	±0%	75
2017/10/16	22,580	22,670	22,580	22,670	+30	+0.1%	45
2017/10/13	22,510	22,640	22,510	22,640	+50	+0.2%	12
2017/10/12	22,550	22,700	22,540	22,590	+50	+0.2%	40
2017/10/11	22,720	22,720	22,540	22,540	-150	-0.7%	19
2017/10/10	22,530	22,810	22,530	22,690	+160	+0.7%	151
2017/10/06	22,380	22,540	22,380	22,530	+50	+0.2%	271
2017/10/05	22,500	22,500	22,480	22,480	+180	+0.8%	8
2017/10/04	22,420	22,490	22,300	22,300	-80	-0.4%	81
2017/10/03	22,400	22,400	22,330	22,380	+140	+0.6%	116
2017/10/02	22,250	22,250	22,240	22,240	-10	±0%	25
2017/09/29	22,480	22,480	22,230	22,250	-230	-1%	12
2017/09/28	22,460	22,480	22,330	22,480	+100	+0.4%	547
2017/09/27	22,350	22,380	22,290	22,380	+30	+0.1%	63
2017/09/26	22,210	22,350	22,210	22,350	+120	+0.5%	597
2017/09/25	22,170	22,290	22,170	22,230	+100	+0.5%	70

1701～ 1750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	29,175円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-