ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

29,175 +20 (+0.07%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	22,330	22,350	22,330	22,350	+260	+1.2%	6
2018/07/17	21,920	22,240	21,920	22,090	+340	+1.6%	48
2018/07/13	21,580	21,830	21,580	21,750	+100	+0.5%	63
2018/07/12	21,380	21,650	21,380	21,650	+250	+1.2%	61
2018/07/11	21,480	21,480	21,270	21,400	-770	-3.5%	77
2018/07/10	22,220	22,220	22,150	22,170	+180	+0.8%	76
2018/07/09	21,950	22,070	21,950	21,990	+130	+0.6%	29
2018/07/06	21,950	21,980	21,860	21,860	+230	+1.1%	88
2018/07/05	21,740	21,740	21,630	21,630	-20	-0.1%	218
2018/07/04	21,610	21,650	21,610	21,650	-50	-0.2%	2
2018/07/03	21,960	21,960	21,700	21,700	-150	-0.7%	24
2018/07/02	22,280	22,280	21,850	21,850	-	-	21
2018/06/29	0	0	0	0	-	-	0
2018/06/28	22,130	22,170	22,120	22,170	+190	+0.9%	14
2018/06/27	22,150	22,150	21,970	21,980	-150	-0.7%	29
2018/06/26	22,080	22,130	21,940	22,130	±0	±0%	57
2018/06/25	22,250	22,290	22,130	22,130	-190	-0.9%	12
2018/06/22	22,250	22,340	22,130	22,320	-350	-1.5%	66
2018/06/21	22,610	22,670	22,610	22,670	-	-	6
2018/06/20	0	0	0	0	-	-	0
2018/06/19	23,000	23,000	22,940	22,940	-250	-1.1%	56
2018/06/18	23,190	23,190	23,190	23,190	-	-	1
2018/06/15	0	0	0	0	-	-	0
2018/06/14	23,150	23,150	23,150	23,150	-80	-0.3%	5
2018/06/13	23,230	23,230	23,230	23,230	-90	-0.4%	1
2018/06/12	23,320	23,320	23,320	23,320	+90	+0.4%	1
2018/06/11	23,320	23,320	23,230	23,230	-	-	26
2018/06/08	0	0	0	0	-	-	0
2018/06/07	23,240	23,240	23,240	23,240	+180	+0.8%	10
2018/06/06	22,940	23,100	22,940	23,060	+230	+1%	54
2018/06/05	23,020	23,020	22,830	22,830	-190	-0.8%	3
2018/06/04	22,760	23,020	22,670	23,020	+560	+2.5%	14
2018/06/01	22,240	22,460	22,090	22,460	+220	+1%	41
2018/05/31	22,240	22,240	22,240	22,240	+160	+0.7%	2
2018/05/30	22,290	22,290	22,000	22,080	-420	-1.9%	28
2018/05/29	22,600	22,600	22,500	22,500	-180	-0.8%	9
2018/05/28	22,790	22,790	22,680	22,680	-20	-0.1%	19
2018/05/25	22,670	22,750	22,670	22,700	-320	-1.4%	70
2018/05/24	23,180	23,180	22,930	23,020	-660	-2.8%	46
2018/05/23	23,800	23,800	23,680	23,680	-220	-0.9%	5
2018/05/22	23,900	23,900	23,900	23,900	-	-	1
2018/05/21	0	0	0	0	-	-	0
2018/05/18	23,710	23,720	23,700	23,700	-	-	15
2018/05/17	0	0	0	0	-	-	0
2018/05/16	23,520	23,520	23,520	23,520	-170	-0.7%	30
2018/05/15	23,670	23,690	23,670	23,690	+130	+0.6%	33
2018/05/14	23,550	23,560	23,550	23,560	+60	+0.3%	5
2018/05/11	23,500	23,500	23,500	23,500	+180	+0.8%	117
2018/05/10	23,150	23,340	23,150	23,320	+420	+1.8%	32
2018/05/09	22,980	22,980	22,900	22,900	-100	-0.4%	2

1551～ 1600 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	29,175円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-