ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

28,555 +415 (+1.47%)

株価：2025/04/18 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/25	22,420	22,550	22,420	22,550	+150	+0.7%	43
2018/09/21	22,280	22,400	22,280	22,400	+200	+0.9%	28
2018/09/20	22,260	22,280	22,150	22,200	-50	-0.2%	25
2018/09/19	21,890	22,250	21,890	22,250	+410	+1.9%	125
2018/09/18	21,730	21,850	21,730	21,840	+510	+2.4%	38
2018/09/14	21,200	21,330	21,200	21,330	+150	+0.7%	13
2018/09/13	21,080	21,180	21,080	21,180	+360	+1.7%	3
2018/09/12	20,850	20,850	20,820	20,820	-160	-0.8%	6
2018/09/11	20,920	21,010	20,920	20,980	+120	+0.6%	23
2018/09/10	20,700	20,880	20,700	20,860	-10	±0%	107
2018/09/07	21,020	21,020	20,740	20,870	-150	-0.7%	46
2018/09/06	21,110	21,110	21,020	21,020	-120	-0.6%	52
2018/09/05	21,270	21,270	21,140	21,140	-120	-0.6%	77
2018/09/04	21,460	21,460	21,240	21,260	-150	-0.7%	236
2018/09/03	21,600	21,600	21,410	21,410	-260	-1.2%	32
2018/08/31	21,690	21,760	21,670	21,670	-400	-1.8%	26
2018/08/30	22,110	22,110	22,070	22,070	-40	-0.2%	10
2018/08/29	22,030	22,110	22,030	22,110	+80	+0.4%	11
2018/08/28	22,110	22,150	22,030	22,030	+330	+1.5%	42
2018/08/27	21,570	21,700	21,570	21,700	+370	+1.7%	31
2018/08/24	21,470	21,470	21,330	21,330	-300	-1.4%	6
2018/08/23	21,630	21,630	21,630	21,630	+30	+0.1%	1
2018/08/22	21,560	21,600	21,560	21,600	+230	+1.1%	4
2018/08/21	21,360	21,370	21,360	21,370	-30	-0.1%	2
2018/08/20	21,580	21,580	21,400	21,400	-170	-0.8%	2
2018/08/17	21,480	21,570	21,480	21,570	+320	+1.5%	9
2018/08/16	21,250	21,250	21,250	21,250	-250	-1.2%	20
2018/08/15	21,500	21,500	21,500	21,500	-110	-0.5%	20
2018/08/14	21,660	21,660	21,610	21,610	+210	+1%	4
2018/08/13	21,760	21,760	21,400	21,400	-	-	24
2018/08/10	0	0	0	0	-	-	0
2018/08/09	22,000	22,000	21,950	21,950	-310	-1.4%	26
2018/08/08	22,260	22,260	22,260	22,260	-	-	1
2018/08/07	0	0	0	0	-	-	0
2018/08/06	22,330	22,330	22,120	22,120	-210	-0.9%	31
2018/08/03	22,150	22,330	22,150	22,330	-160	-0.7%	3
2018/08/02	22,600	22,600	22,490	22,490	-10	±0%	3
2018/08/01	22,500	22,500	22,500	22,500	+190	+0.9%	1
2018/07/31	22,310	22,310	22,310	22,310	-170	-0.8%	20
2018/07/30	22,480	22,480	22,480	22,480	-	-	1
2018/07/27	0	0	0	0	-	-	0
2018/07/26	22,160	22,390	22,160	22,380	+220	+1%	17
2018/07/25	22,200	22,200	22,160	22,160	±0	±0%	20
2018/07/24	22,160	22,160	22,160	22,160	+190	+0.9%	1
2018/07/23	22,040	22,050	21,970	21,970	-310	-1.4%	8
2018/07/20	22,330	22,350	22,280	22,280	-	-	7
2018/07/19	0	0	0	0	-	-	0
2018/07/18	22,330	22,350	22,330	22,350	+260	+1.2%	6
2018/07/17	21,920	22,240	21,920	22,090	+340	+1.6%	48
2018/07/13	21,580	21,830	21,580	21,750	+100	+0.5%	63

1601～ 1650 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	28,555円	-	-	-	-	-	-
ＣＳＩ５００	14,970円	-	-	-	-	-	-
穀物ＥＴＦ	5,070円	-	-	-	-	-	-
ＮＦブラジル	19,800円	-	-	-	-	-	-
ＳＭＴテイタンソ	34,360円	-	-	-	-	-	-