ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

58,000 +280 (+0.49%)

株価：2024/11/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	41,420	41,420	41,210	41,210	+80	+0.2%	3
2022/01/14	41,240	41,270	40,960	41,130	-1,050	-2.5%	16
2022/01/13	42,250	42,470	42,180	42,180	-70	-0.2%	10
2022/01/12	41,780	42,250	41,780	42,250	+740	+1.8%	21
2022/01/11	41,690	41,770	41,510	41,510	-300	-0.7%	4
2022/01/07	42,220	42,220	41,800	41,810	-410	-1%	8
2022/01/06	42,620	42,790	42,190	42,220	-400	-0.9%	28
2022/01/05	41,380	42,710	41,380	42,620	+540	+1.3%	814
2022/01/04	41,750	42,080	41,750	42,080	+580	+1.4%	6
2021/12/30	41,620	41,720	41,330	41,500	-120	-0.3%	20
2021/12/29	41,740	41,740	41,520	41,620	-70	-0.2%	4
2021/12/28	41,370	41,690	41,370	41,690	+700	+1.7%	29
2021/12/27	40,990	40,990	40,990	40,990	-230	-0.6%	2
2021/12/24	41,200	41,280	41,200	41,220	+490	+1.2%	4
2021/12/23	40,720	40,740	40,720	40,730	-	-	41
2021/12/22	0	0	0	0	-	-	0
2021/12/21	40,500	40,770	40,500	40,650	+650	+1.6%	7
2021/12/20	40,720	40,720	40,000	40,000	-1,220	-3%	16
2021/12/17	41,830	41,830	41,220	41,220	-700	-1.7%	19
2021/12/16	41,920	41,920	41,900	41,920	+620	+1.5%	7
2021/12/15	41,300	41,300	41,300	41,300	+140	+0.3%	3
2021/12/14	41,440	41,440	41,160	41,160	-460	-1.1%	6
2021/12/13	41,060	41,860	41,060	41,620	+210	+0.5%	31
2021/12/10	41,530	41,530	41,410	41,410	±0	±0%	3
2021/12/09	41,730	41,740	41,410	41,410	-490	-1.2%	6
2021/12/08	41,850	41,900	41,660	41,900	+380	+0.9%	13
2021/12/07	41,130	41,520	40,860	41,520	+970	+2.4%	49
2021/12/06	40,530	40,710	40,530	40,550	+190	+0.5%	8
2021/12/03	39,750	40,370	39,750	40,360	+610	+1.5%	16
2021/12/02	39,360	39,830	39,360	39,750	+390	+1%	21
2021/12/01	39,200	39,360	38,880	39,360	+180	+0.5%	109
2021/11/30	40,080	40,080	39,180	39,180	-270	-0.7%	10
2021/11/29	39,550	39,750	39,450	39,450	-800	-2%	14
2021/11/26	40,900	40,900	39,950	40,250	-850	-2.1%	34
2021/11/25	41,050	41,100	41,050	41,100	+150	+0.4%	6
2021/11/24	41,500	41,550	40,950	40,950	-600	-1.4%	28
2021/11/22	41,600	41,600	41,350	41,550	-200	-0.5%	8
2021/11/19	41,650	41,750	41,550	41,750	+50	+0.1%	11
2021/11/18	41,300	41,700	41,300	41,700	+450	+1.1%	11
2021/11/17	41,200	41,250	41,200	41,250	-300	-0.7%	95
2021/11/16	41,550	41,550	41,350	41,550	-150	-0.4%	96
2021/11/15	41,900	42,000	41,700	41,700	+100	+0.2%	5
2021/11/12	41,450	41,850	41,450	41,600	+400	+1%	4
2021/11/11	40,750	41,400	40,750	41,200	+200	+0.5%	50
2021/11/10	41,050	41,400	41,000	41,000	-200	-0.5%	1,467
2021/11/09	41,950	41,950	41,200	41,200	-600	-1.4%	265
2021/11/08	42,100	42,200	41,700	41,800	-150	-0.4%	139
2021/11/05	42,350	42,350	41,850	41,950	-300	-0.7%	43
2021/11/04	42,250	42,250	42,250	42,250	+800	+1.9%	6
2021/11/02	41,950	41,950	41,450	41,450	-550	-1.3%	246

701～ 750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ機械	58,000円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-
ＡＩセレクト	10,175円	-	-	-	-	-	-
ｉＦ米７１０	2,076円	-	-	-	-	-	-