ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

58,050 +1950 (+3.48%)

株価：2024/09/27 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/08	41,750	41,900	41,750	41,900	+200	+0.5%	15
2021/04/07	41,600	41,700	41,500	41,700	+50	+0.1%	121
2021/04/06	42,500	42,500	41,600	41,650	-650	-1.5%	278
2021/04/05	42,500	42,500	42,050	42,300	+50	+0.1%	266
2021/04/02	42,050	42,300	42,050	42,250	+400	+1%	34
2021/04/01	41,900	41,900	41,850	41,850	+250	+0.6%	3
2021/03/31	41,900	41,900	41,600	41,600	-450	-1.1%	21
2021/03/30	41,650	42,050	41,650	42,050	+500	+1.2%	11
2021/03/29	41,750	41,750	41,250	41,550	+500	+1.2%	123
2021/03/26	40,950	41,300	40,900	41,050	+400	+1%	17
2021/03/25	39,800	40,650	39,800	40,650	+800	+2%	285
2021/03/24	40,200	40,250	39,650	39,850	-900	-2.2%	34
2021/03/23	41,350	41,350	40,750	40,750	-400	-1%	33
2021/03/22	41,700	41,700	41,100	41,150	-950	-2.3%	187
2021/03/19	41,600	42,100	41,600	42,100	±0	±0%	116
2021/03/18	41,750	42,200	41,750	42,100	+850	+2.1%	146
2021/03/17	41,250	41,600	41,250	41,250	-50	-0.1%	46
2021/03/16	41,300	41,350	41,250	41,300	±0	±0%	53
2021/03/15	41,200	41,450	41,150	41,300	±0	±0%	347
2021/03/12	41,000	44,250	40,750	41,300	+1,000	+2.5%	158
2021/03/11	40,100	40,350	40,100	40,300	+200	+0.5%	40
2021/03/10	40,150	40,150	40,050	40,100	+850	+2.2%	15
2021/03/09	39,250	39,250	39,250	39,250	-300	-0.8%	2
2021/03/08	40,300	40,300	39,450	39,550	-150	-0.4%	28
2021/03/05	39,050	39,700	39,000	39,700	+300	+0.8%	31
2021/03/04	39,550	39,700	39,000	39,400	-450	-1.1%	1,025
2021/03/03	40,250	40,250	39,600	39,850	+300	+0.8%	62
2021/03/02	40,200	40,200	39,550	39,550	+50	+0.1%	21
2021/03/01	39,550	39,550	39,350	39,500	+600	+1.5%	108
2021/02/26	39,550	39,550	38,900	38,900	-1,350	-3.4%	19
2021/02/25	40,000	40,250	39,700	40,250	+750	+1.9%	14
2021/02/24	40,000	40,000	39,500	39,500	-900	-2.2%	197
2021/02/22	40,800	40,800	40,400	40,400	+50	+0.1%	28
2021/02/19	40,150	40,400	40,050	40,350	-150	-0.4%	25
2021/02/18	40,950	41,000	40,500	40,500	-500	-1.2%	15
2021/02/17	41,300	41,300	40,850	41,000	-350	-0.8%	22
2021/02/16	41,500	41,600	41,000	41,350	+150	+0.4%	12
2021/02/15	41,150	41,400	41,150	41,200	+550	+1.4%	16
2021/02/12	41,200	41,200	40,550	40,650	-100	-0.2%	61
2021/02/10	40,650	40,900	40,650	40,750	+400	+1%	9
2021/02/09	40,600	40,600	40,350	40,350	-300	-0.7%	7
2021/02/08	39,800	40,700	39,800	40,650	+1,000	+2.5%	28
2021/02/05	39,850	40,050	39,600	39,650	-100	-0.3%	56
2021/02/04	39,800	39,850	39,650	39,750	-500	-1.2%	201
2021/02/03	40,450	40,450	40,150	40,250	+150	+0.4%	163
2021/02/02	39,950	40,150	39,900	40,100	+600	+1.5%	27
2021/02/01	38,700	39,650	38,700	39,500	+650	+1.7%	25
2021/01/29	39,650	39,650	38,850	38,850	-1,150	-2.9%	18
2021/01/28	39,500	40,300	39,500	40,000	-150	-0.4%	189
2021/01/27	40,150	40,150	40,150	40,150	±0	±0%	12

851～ 900 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ機械	58,050円	-	-	-	-	-	-
いちごグ	55,300円	+2.0%	+11.4%	7.03%	29.20倍	1.56倍	-
ｉＳ米債２０	2,180円	-	-	-	-	-	-
ＮＦ電機精	39,140円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,263円	-	-	-	-	-	-