54,560
-40 (-0.07%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/07 | 16,740 | 16,980 | 16,730 | 16,820 | -640 | -3.7% | 98 |
| 2010/05/06 | 17,610 | 17,610 | 17,460 | 17,460 | -530 | -2.9% | 99 |
| 2010/04/30 | 18,130 | 18,130 | 17,990 | 17,990 | +160 | +0.9% | 12 |
| 2010/04/28 | 17,920 | 17,920 | 17,830 | 17,830 | -300 | -1.7% | 55 |
| 2010/04/27 | 17,970 | 18,130 | 17,970 | 18,130 | - | - | 16 |
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 17,590 | 17,590 | 17,590 | 17,590 | -110 | -0.6% | 3 |
| 2010/04/21 | 17,570 | 17,700 | 17,570 | 17,700 | +200 | +1.1% | 11 |
| 2010/04/20 | 17,600 | 17,600 | 17,500 | 17,500 | -80 | -0.5% | 179 |
| 2010/04/19 | 17,740 | 17,740 | 17,580 | 17,580 | -560 | -3.1% | 47 |
| 2010/04/16 | 18,140 | 18,140 | 18,140 | 18,140 | +30 | +0.2% | 4 |
| 2010/04/15 | 18,110 | 18,110 | 18,110 | 18,110 | +160 | +0.9% | 10 |
| 2010/04/14 | 17,950 | 17,950 | 17,950 | 17,950 | +60 | +0.3% | 83 |
| 2010/04/13 | 18,090 | 18,090 | 17,720 | 17,890 | -280 | -1.5% | 197 |
| 2010/04/12 | 18,230 | 18,230 | 18,170 | 18,170 | +170 | +0.9% | 53 |
| 2010/04/09 | 17,950 | 18,000 | 17,910 | 18,000 | -50 | -0.3% | 386 |
| 2010/04/08 | 18,210 | 18,210 | 18,000 | 18,050 | -260 | -1.4% | 41 |
| 2010/04/07 | 18,330 | 18,350 | 18,310 | 18,310 | -60 | -0.3% | 38 |
| 2010/04/06 | 18,700 | 18,700 | 18,370 | 18,370 | -80 | -0.4% | 108 |
| 2010/04/05 | 18,370 | 18,450 | 18,370 | 18,450 | +180 | +1% | 19 |
| 2010/04/02 | 18,370 | 18,370 | 18,270 | 18,270 | +90 | +0.5% | 27 |
| 2010/04/01 | 18,000 | 18,180 | 17,600 | 18,180 | - | - | 333 |
3651～
3673
件表示中 / 3673件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
