ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

60,450 +890 (+1.49%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/06/22	16,810	16,900	16,660	16,680	-240	-1.4%	6,900
2010/06/21	16,820	16,940	16,760	16,920	+570	+3.5%	6,161
2010/06/18	16,350	16,350	16,280	16,350	-60	-0.4%	8
2010/06/17	16,410	16,410	16,410	16,410	-120	-0.7%	3
2010/06/16	16,530	16,530	16,530	16,530	+380	+2.4%	2
2010/06/15	16,150	16,150	16,150	16,150	-	-	1
2010/06/14	0	0	0	0	-	-	0
2010/06/11	15,640	15,800	15,640	15,790	+480	+3.1%	220
2010/06/10	15,310	15,310	15,310	15,310	-10	-0.1%	2
2010/06/09	15,440	15,440	15,230	15,320	-330	-2.1%	382
2010/06/08	15,280	15,650	15,280	15,650	+160	+1%	51
2010/06/07	15,490	15,490	15,490	15,490	-660	-4.1%	83
2010/06/04	16,220	16,220	16,150	16,150	+40	+0.2%	93
2010/06/03	15,940	16,110	15,850	16,110	+570	+3.7%	357
2010/06/02	15,590	15,790	15,540	15,540	-310	-2%	239
2010/06/01	15,910	15,910	15,850	15,850	-140	-0.9%	3
2010/05/31	15,790	16,030	15,790	15,990	+130	+0.8%	234
2010/05/28	15,980	15,980	15,860	15,860	+280	+1.8%	21
2010/05/27	15,580	15,580	15,580	15,580	-	-	1
2010/05/26	0	0	0	0	-	-	0
2010/05/25	15,420	15,550	15,350	15,350	-470	-3%	46
2010/05/24	15,590	15,820	15,430	15,820	+170	+1.1%	23
2010/05/21	15,300	15,650	15,300	15,650	-250	-1.6%	31
2010/05/20	15,900	15,900	15,900	15,900	-260	-1.6%	3
2010/05/19	15,980	16,160	15,980	16,160	-110	-0.7%	4
2010/05/18	16,360	16,360	16,270	16,270	-490	-2.9%	10
2010/05/17	16,670	16,760	16,670	16,760	-	-	13
2010/05/14	0	0	0	0	-	-	0
2010/05/13	0	0	0	0	-	-	0
2010/05/12	16,980	16,980	16,730	16,730	-390	-2.3%	29
2010/05/11	17,200	17,200	17,120	17,120	+20	+0.1%	7
2010/05/10	17,060	17,100	17,060	17,100	+280	+1.7%	109
2010/05/07	16,740	16,980	16,730	16,820	-640	-3.7%	98
2010/05/06	17,610	17,610	17,460	17,460	-530	-2.9%	99
2010/04/30	18,130	18,130	17,990	17,990	+160	+0.9%	12
2010/04/28	17,920	17,920	17,830	17,830	-300	-1.7%	55
2010/04/27	17,970	18,130	17,970	18,130	-	-	16
2010/04/26	0	0	0	0	-	-	0
2010/04/23	0	0	0	0	-	-	0
2010/04/22	17,590	17,590	17,590	17,590	-110	-0.6%	3
2010/04/21	17,570	17,700	17,570	17,700	+200	+1.1%	11
2010/04/20	17,600	17,600	17,500	17,500	-80	-0.5%	179
2010/04/19	17,740	17,740	17,580	17,580	-560	-3.1%	47
2010/04/16	18,140	18,140	18,140	18,140	+30	+0.2%	4
2010/04/15	18,110	18,110	18,110	18,110	+160	+0.9%	10
2010/04/14	17,950	17,950	17,950	17,950	+60	+0.3%	83
2010/04/13	18,090	18,090	17,720	17,890	-280	-1.5%	197
2010/04/12	18,230	18,230	18,170	18,170	+170	+0.9%	53
2010/04/09	17,950	18,000	17,910	18,000	-50	-0.3%	386
2010/04/08	18,210	18,210	18,000	18,050	-260	-1.4%	41