60,450
+890 (+1.49%)
株価：2025/05/23 15:22
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/16 | 16,350 | 16,350 | 16,350 | 16,350 | - | - | 1 |
| 2010/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/12 | 16,230 | 16,230 | 16,230 | 16,230 | -260 | -1.6% | 1 |
| 2010/11/11 | 16,520 | 16,600 | 16,480 | 16,490 | +90 | +0.5% | 153 |
| 2010/11/10 | 16,490 | 16,500 | 16,400 | 16,400 | - | - | 86 |
| 2010/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/08 | 16,320 | 16,320 | 16,320 | 16,320 | +270 | +1.7% | 10 |
| 2010/11/05 | 16,000 | 16,050 | 16,000 | 16,050 | - | - | 73 |
| 2010/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/02 | 15,180 | 15,180 | 15,180 | 15,180 | - | - | 1 |
| 2010/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/27 | 15,370 | 15,370 | 15,370 | 15,370 | +90 | +0.6% | 6 |
| 2010/10/26 | 15,280 | 15,280 | 15,280 | 15,280 | - | - | 10 |
| 2010/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/21 | 15,450 | 15,450 | 15,450 | 15,450 | - | - | 30 |
| 2010/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 15,440 | 15,550 | 15,390 | 15,390 | -60 | -0.4% | 12,622 |
| 2010/10/12 | 15,660 | 15,720 | 15,450 | 15,450 | -170 | -1.1% | 929 |
| 2010/10/08 | 15,620 | 15,620 | 15,620 | 15,620 | - | - | 10 |
| 2010/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/05 | 15,310 | 15,310 | 15,310 | 15,310 | -150 | -1% | 1 |
| 2010/10/04 | 15,460 | 15,460 | 15,460 | 15,460 | - | - | 1 |
| 2010/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/30 | 15,700 | 15,700 | 15,700 | 15,700 | +140 | +0.9% | 8 |
| 2010/09/29 | 15,560 | 15,560 | 15,560 | 15,560 | +100 | +0.6% | 5 |
| 2010/09/28 | 15,460 | 15,460 | 15,460 | 15,460 | +40 | +0.3% | 1 |
| 2010/09/27 | 15,420 | 15,420 | 15,420 | 15,420 | +220 | +1.4% | 5 |
| 2010/09/24 | 15,220 | 15,220 | 15,200 | 15,200 | -280 | -1.8% | 6 |
| 2010/09/22 | 15,450 | 15,480 | 15,420 | 15,480 | -100 | -0.6% | 103 |
| 2010/09/21 | 15,580 | 15,580 | 15,580 | 15,580 | - | - | 2 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 15,590 | 15,590 | 15,440 | 15,440 | -50 | -0.3% | 4 |
| 2010/09/15 | 15,000 | 15,490 | 15,000 | 15,490 | +450 | +3% | 33 |
| 2010/09/14 | 15,040 | 15,040 | 15,040 | 15,040 | -150 | -1% | 10 |
| 2010/09/13 | 15,200 | 15,200 | 15,140 | 15,190 | +210 | +1.4% | 6 |
| 2010/09/10 | 15,010 | 15,030 | 14,940 | 14,980 | +150 | +1% | 44 |
| 2010/09/09 | 14,790 | 14,830 | 14,770 | 14,830 | +230 | +1.6% | 40 |
| 2010/09/08 | 14,720 | 14,750 | 14,600 | 14,600 | -370 | -2.5% | 32 |
| 2010/09/07 | 15,110 | 15,110 | 14,970 | 14,970 | -60 | -0.4% | 258 |
| 2010/09/06 | 14,790 | 15,030 | 14,790 | 15,030 | +410 | +2.8% | 197 |
| 2010/09/03 | 14,500 | 14,620 | 14,500 | 14,620 | +190 | +1.3% | 390 |
| 2010/09/02 | 14,540 | 14,540 | 14,310 | 14,430 | +170 | +1.2% | 519 |
3551～
3600
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
