ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

63,630 -220 (-0.34%)

株価：2025/06/19 15:02 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/05/17	18,000	18,050	18,000	18,050	-30	-0.2%	233
2011/05/16	18,190	18,200	18,080	18,080	-300	-1.6%	173
2011/05/13	18,470	18,470	18,280	18,380	-240	-1.3%	86
2011/05/12	18,630	18,810	18,590	18,620	-200	-1.1%	120
2011/05/11	18,950	18,950	18,770	18,820	-20	-0.1%	754
2011/05/10	18,740	18,840	18,730	18,840	+250	+1.3%	340
2011/05/09	18,880	18,880	18,590	18,590	-200	-1.1%	154
2011/05/06	18,790	18,790	18,750	18,790	-310	-1.6%	251
2011/05/02	19,070	19,100	19,000	19,100	+390	+2.1%	142
2011/04/28	18,680	18,810	18,640	18,710	+330	+1.8%	545
2011/04/27	18,500	18,500	18,380	18,380	+110	+0.6%	112
2011/04/26	18,400	18,400	18,270	18,270	-280	-1.5%	136
2011/04/25	18,550	18,550	18,550	18,550	-40	-0.2%	3
2011/04/22	18,360	18,590	18,360	18,590	+180	+1%	142
2011/04/21	18,410	18,410	18,410	18,410	+140	+0.8%	10
2011/04/20	18,220	18,280	18,180	18,270	+320	+1.8%	162
2011/04/19	18,050	18,050	17,950	17,950	-300	-1.6%	98
2011/04/18	18,310	18,310	18,250	18,250	-	-	51
2011/04/15	0	0	0	0	-	-	0
2011/04/14	18,150	18,380	18,100	18,380	+200	+1.1%	529
2011/04/13	17,940	18,180	17,940	18,180	+180	+1%	177
2011/04/12	18,200	18,210	17,970	18,000	-380	-2.1%	154
2011/04/11	18,450	18,450	18,360	18,380	-70	-0.4%	208
2011/04/08	17,960	18,510	17,960	18,450	+400	+2.2%	492
2011/04/07	18,150	18,150	18,050	18,050	-90	-0.5%	337
2011/04/06	18,430	18,430	18,030	18,140	-260	-1.4%	143
2011/04/05	18,730	18,730	18,380	18,400	-360	-1.9%	190
2011/04/04	18,840	18,870	18,700	18,760	-10	-0.1%	1,143
2011/04/01	19,010	19,010	18,700	18,770	-70	-0.4%	1,116
2011/03/31	18,950	18,950	18,710	18,840	+50	+0.3%	793
2011/03/30	18,340	18,790	18,340	18,790	+520	+2.8%	588
2011/03/29	18,120	18,270	17,990	18,270	+130	+0.7%	4
2011/03/28	18,220	18,220	18,140	18,140	-70	-0.4%	16
2011/03/25	18,230	18,230	18,140	18,210	+270	+1.5%	3
2011/03/24	17,900	17,940	17,900	17,940	+190	+1.1%	194
2011/03/23	17,800	17,940	17,730	17,750	-280	-1.6%	436
2011/03/22	17,910	18,070	17,910	18,030	+750	+4.3%	246
2011/03/18	17,230	17,280	17,230	17,280	+570	+3.4%	201
2011/03/17	16,150	16,710	16,150	16,710	+160	+1%	65
2011/03/16	16,850	16,850	16,460	16,550	+720	+4.5%	23
2011/03/15	16,680	16,690	14,900	15,830	-1,250	-7.3%	94
2011/03/14	17,490	17,530	17,080	17,080	-1,210	-6.6%	106
2011/03/11	18,260	18,440	18,260	18,290	-360	-1.9%	589
2011/03/10	18,910	18,910	18,600	18,650	-340	-1.8%	135
2011/03/09	19,160	19,210	18,990	18,990	±0	±0%	108
2011/03/08	18,980	18,990	18,980	18,990	±0	±0%	94
2011/03/07	19,230	19,230	18,850	18,990	-300	-1.6%	522
2011/03/04	19,450	19,450	19,290	19,290	+180	+0.9%	209
2011/03/03	18,910	19,110	18,910	19,110	+270	+1.4%	59
2011/03/02	18,860	18,930	18,810	18,840	-340	-1.8%	596