ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

58,000 +280 (+0.49%)

株価：2024/11/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/17	16,150	16,710	16,150	16,710	+160	+1%	65
2011/03/16	16,850	16,850	16,460	16,550	+720	+4.5%	23
2011/03/15	16,680	16,690	14,900	15,830	-1,250	-7.3%	94
2011/03/14	17,490	17,530	17,080	17,080	-1,210	-6.6%	106
2011/03/11	18,260	18,440	18,260	18,290	-360	-1.9%	589
2011/03/10	18,910	18,910	18,600	18,650	-340	-1.8%	135
2011/03/09	19,160	19,210	18,990	18,990	±0	±0%	108
2011/03/08	18,980	18,990	18,980	18,990	±0	±0%	94
2011/03/07	19,230	19,230	18,850	18,990	-300	-1.6%	522
2011/03/04	19,450	19,450	19,290	19,290	+180	+0.9%	209
2011/03/03	18,910	19,110	18,910	19,110	+270	+1.4%	59
2011/03/02	18,860	18,930	18,810	18,840	-340	-1.8%	596
2011/03/01	19,000	19,180	18,980	19,180	+390	+2.1%	170
2011/02/28	18,450	18,790	18,410	18,790	+380	+2.1%	373
2011/02/25	18,210	18,410	18,210	18,410	+200	+1.1%	51
2011/02/24	18,470	18,490	18,210	18,210	-420	-2.3%	678
2011/02/23	18,540	18,810	18,540	18,630	-240	-1.3%	245
2011/02/22	18,810	18,870	18,810	18,870	-330	-1.7%	52
2011/02/21	19,200	19,200	19,140	19,200	-40	-0.2%	114
2011/02/18	19,240	19,240	19,240	19,240	±0	±0%	30
2011/02/17	19,390	19,390	19,240	19,240	-70	-0.4%	220
2011/02/16	19,400	19,400	19,310	19,310	-60	-0.3%	13
2011/02/15	19,230	19,370	19,230	19,370	+200	+1%	9
2011/02/14	19,130	19,170	19,130	19,170	+300	+1.6%	82
2011/02/10	18,870	18,870	18,870	18,870	±0	±0%	1
2011/02/09	19,110	19,110	18,870	18,870	-290	-1.5%	191
2011/02/08	19,210	19,210	19,150	19,160	+150	+0.8%	139
2011/02/07	19,110	19,110	19,010	19,010	+140	+0.7%	202
2011/02/04	18,810	18,870	18,810	18,870	+160	+0.9%	51
2011/02/03	18,720	18,720	18,710	18,710	-10	-0.1%	2
2011/02/02	18,620	18,730	18,620	18,720	+380	+2.1%	151
2011/02/01	18,290	18,340	18,290	18,340	+130	+0.7%	160
2011/01/31	18,140	18,210	18,140	18,210	-280	-1.5%	52
2011/01/28	18,520	18,520	18,380	18,490	+110	+0.6%	200
2011/01/27	18,320	18,380	18,200	18,380	+100	+0.5%	181
2011/01/26	18,240	18,280	18,240	18,280	+80	+0.4%	210
2011/01/25	18,010	18,330	18,000	18,200	+290	+1.6%	343
2011/01/24	17,850	17,920	17,850	17,910	+50	+0.3%	58
2011/01/21	18,480	18,480	17,850	17,860	-600	-3.3%	324
2011/01/20	18,610	18,610	18,460	18,460	-110	-0.6%	48
2011/01/19	18,570	18,610	18,560	18,570	+190	+1%	92
2011/01/18	18,250	18,380	18,200	18,380	+100	+0.5%	90
2011/01/17	18,420	18,420	18,280	18,280	-190	-1%	113
2011/01/14	18,410	18,470	18,410	18,470	+70	+0.4%	120
2011/01/13	18,440	18,440	18,400	18,400	-50	-0.3%	6
2011/01/12	18,600	18,600	18,450	18,450	-10	-0.1%	128
2011/01/11	18,460	18,460	18,460	18,460	-20	-0.1%	1
2011/01/07	18,370	18,480	18,340	18,480	+140	+0.8%	139
2011/01/06	18,150	18,340	18,150	18,340	+340	+1.9%	120
2011/01/05	17,940	18,000	17,940	18,000	+40	+0.2%	20

3351～ 3400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ機械	58,000円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-
ＡＩセレクト	10,175円	-	-	-	-	-	-
ｉＦ米７１０	2,076円	-	-	-	-	-	-