ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

58,050 +1950 (+3.48%)

株価：2024/09/27 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/20	17,560	17,560	17,560	17,560	+130	+0.7%	3
2011/06/17	17,430	17,430	17,430	17,430	-300	-1.7%	1
2011/06/16	17,750	17,750	17,730	17,730	-130	-0.7%	132
2011/06/15	17,880	17,880	17,860	17,860	+60	+0.3%	126
2011/06/14	17,630	17,800	17,630	17,800	-	-	128
2011/06/13	0	0	0	0	-	-	0
2011/06/10	17,830	17,830	17,790	17,790	+230	+1.3%	49
2011/06/09	17,560	17,560	17,560	17,560	-50	-0.3%	30
2011/06/08	17,570	17,630	17,500	17,610	+60	+0.3%	274
2011/06/07	17,370	17,550	17,370	17,550	+90	+0.5%	123
2011/06/06	17,660	17,660	17,460	17,460	-270	-1.5%	135
2011/06/03	17,780	17,780	17,730	17,730	-90	-0.5%	26
2011/06/02	17,780	17,820	17,760	17,820	-270	-1.5%	243
2011/06/01	18,090	18,090	18,090	18,090	+150	+0.8%	28
2011/05/31	17,790	17,940	17,790	17,940	+370	+2.1%	241
2011/05/30	17,550	17,680	17,550	17,570	-50	-0.3%	241
2011/05/27	17,550	17,730	17,550	17,620	-20	-0.1%	240
2011/05/26	17,570	17,650	17,550	17,640	-	-	8
2011/05/25	0	0	0	0	-	-	0
2011/05/24	17,310	17,550	17,310	17,540	+70	+0.4%	40
2011/05/23	17,630	17,630	17,440	17,470	-560	-3.1%	184
2011/05/20	18,130	18,130	18,020	18,030	-160	-0.9%	5
2011/05/19	18,250	18,250	18,190	18,190	-	-	41
2011/05/18	0	0	0	0	-	-	0
2011/05/17	18,000	18,050	18,000	18,050	-30	-0.2%	233
2011/05/16	18,190	18,200	18,080	18,080	-300	-1.6%	173
2011/05/13	18,470	18,470	18,280	18,380	-240	-1.3%	86
2011/05/12	18,630	18,810	18,590	18,620	-200	-1.1%	120
2011/05/11	18,950	18,950	18,770	18,820	-20	-0.1%	754
2011/05/10	18,740	18,840	18,730	18,840	+250	+1.3%	340
2011/05/09	18,880	18,880	18,590	18,590	-200	-1.1%	154
2011/05/06	18,790	18,790	18,750	18,790	-310	-1.6%	251
2011/05/02	19,070	19,100	19,000	19,100	+390	+2.1%	142
2011/04/28	18,680	18,810	18,640	18,710	+330	+1.8%	545
2011/04/27	18,500	18,500	18,380	18,380	+110	+0.6%	112
2011/04/26	18,400	18,400	18,270	18,270	-280	-1.5%	136
2011/04/25	18,550	18,550	18,550	18,550	-40	-0.2%	3
2011/04/22	18,360	18,590	18,360	18,590	+180	+1%	142
2011/04/21	18,410	18,410	18,410	18,410	+140	+0.8%	10
2011/04/20	18,220	18,280	18,180	18,270	+320	+1.8%	162
2011/04/19	18,050	18,050	17,950	17,950	-300	-1.6%	98
2011/04/18	18,310	18,310	18,250	18,250	-	-	51
2011/04/15	0	0	0	0	-	-	0
2011/04/14	18,150	18,380	18,100	18,380	+200	+1.1%	529
2011/04/13	17,940	18,180	17,940	18,180	+180	+1%	177
2011/04/12	18,200	18,210	17,970	18,000	-380	-2.1%	154
2011/04/11	18,450	18,450	18,360	18,380	-70	-0.4%	208
2011/04/08	17,960	18,510	17,960	18,450	+400	+2.2%	492
2011/04/07	18,150	18,150	18,050	18,050	-90	-0.5%	337
2011/04/06	18,430	18,430	18,030	18,140	-260	-1.4%	143

3251～ 3300 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ機械	58,050円	-	-	-	-	-	-
いちごグ	55,300円	+2.0%	+11.4%	7.03%	29.20倍	1.56倍	-
ｉＳ米債２０	2,180円	-	-	-	-	-	-
ＮＦ電機精	39,140円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,263円	-	-	-	-	-	-