63,850
-240 (-0.37%)
株価：2025/06/18 14:36
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/10 | 13,480 | 13,480 | 13,450 | 13,450 | - | - | 34 |
| 2012/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/05 | 13,890 | 13,890 | 13,890 | 13,890 | - | - | 35 |
| 2012/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/10/02 | 13,730 | 13,730 | 13,730 | 13,730 | +80 | +0.6% | 5 |
| 2012/10/01 | 13,810 | 13,820 | 13,600 | 13,650 | - | - | 49 |
| 2012/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/25 | 13,970 | 14,020 | 13,970 | 14,020 | +100 | +0.7% | 11 |
| 2012/09/24 | 14,040 | 14,040 | 13,920 | 13,920 | -60 | -0.4% | 3 |
| 2012/09/21 | 13,970 | 13,980 | 13,970 | 13,980 | -260 | -1.8% | 182 |
| 2012/09/20 | 14,340 | 14,340 | 14,240 | 14,240 | -180 | -1.2% | 70 |
| 2012/09/19 | 14,290 | 14,420 | 14,290 | 14,420 | +160 | +1.1% | 2 |
| 2012/09/18 | 14,250 | 14,260 | 14,250 | 14,260 | +20 | +0.1% | 3 |
| 2012/09/14 | 14,050 | 14,260 | 14,050 | 14,240 | +460 | +3.3% | 14 |
| 2012/09/13 | 13,780 | 13,780 | 13,780 | 13,780 | - | - | 40 |
| 2012/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/07 | 13,630 | 13,690 | 13,630 | 13,690 | +500 | +3.8% | 55 |
| 2012/09/06 | 13,280 | 13,280 | 13,190 | 13,190 | -210 | -1.6% | 2 |
| 2012/09/05 | 13,510 | 13,510 | 13,400 | 13,400 | -110 | -0.8% | 60 |
| 2012/09/04 | 13,530 | 13,530 | 13,510 | 13,510 | -160 | -1.2% | 7 |
| 2012/09/03 | 13,540 | 13,670 | 13,540 | 13,670 | +40 | +0.3% | 122 |
| 2012/08/31 | 13,680 | 13,680 | 13,630 | 13,630 | -180 | -1.3% | 43 |
| 2012/08/30 | 13,810 | 13,810 | 13,810 | 13,810 | - | - | 220 |
| 2012/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/28 | 14,110 | 14,110 | 14,010 | 14,010 | -280 | -2% | 4 |
| 2012/08/27 | 14,340 | 14,340 | 14,290 | 14,290 | +70 | +0.5% | 182 |
| 2012/08/24 | 14,220 | 14,220 | 14,220 | 14,220 | -80 | -0.6% | 70 |
| 2012/08/23 | 14,300 | 14,300 | 14,300 | 14,300 | -40 | -0.3% | 200 |
| 2012/08/22 | 14,340 | 14,340 | 14,340 | 14,340 | -180 | -1.2% | 1 |
| 2012/08/21 | 14,520 | 14,520 | 14,520 | 14,520 | -140 | -1% | 1 |
| 2012/08/20 | 14,660 | 14,660 | 14,660 | 14,660 | +120 | +0.8% | 1 |
| 2012/08/17 | 14,540 | 14,540 | 14,540 | 14,540 | +340 | +2.4% | 65 |
| 2012/08/16 | 14,200 | 14,200 | 14,200 | 14,200 | +130 | +0.9% | 35 |
| 2012/08/15 | 14,070 | 14,070 | 14,070 | 14,070 | -120 | -0.8% | 1 |
| 2012/08/14 | 14,190 | 14,190 | 14,190 | 14,190 | +90 | +0.6% | 1 |
| 2012/08/13 | 14,100 | 14,100 | 14,100 | 14,100 | -40 | -0.3% | 1 |
| 2012/08/10 | 14,200 | 14,200 | 14,140 | 14,140 | - | - | 2 |
| 2012/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/08 | 14,260 | 14,260 | 14,150 | 14,150 | +250 | +1.8% | 18 |
| 2012/08/07 | 13,900 | 13,900 | 13,900 | 13,900 | ±0 | ±0% | 100 |
| 2012/08/06 | 13,900 | 13,900 | 13,900 | 13,900 | +300 | +2.2% | 1 |
| 2012/08/03 | 13,640 | 13,640 | 13,600 | 13,600 | -350 | -2.5% | 2 |
| 2012/08/02 | 13,890 | 13,950 | 13,890 | 13,950 | +120 | +0.9% | 5 |
| 2012/08/01 | 13,830 | 13,830 | 13,830 | 13,830 | -450 | -3.2% | 2 |
| 2012/07/31 | 14,160 | 14,280 | 14,160 | 14,280 | +160 | +1.1% | 161 |
3101～
3150
件表示中 / 3723件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
