ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

67,840 +670 (+1.00%)

株価：2025/08/25 13:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/05/17	26,390	26,790	26,030	26,770	+190	+0.7%	1,006
2013/05/16	26,760	26,770	26,030	26,580	+190	+0.7%	246
2013/05/15	26,470	26,720	26,390	26,390	+320	+1.2%	317
2013/05/14	26,150	26,250	25,880	26,070	+20	+0.1%	1,502
2013/05/13	25,600	26,250	25,600	26,050	+950	+3.8%	145
2013/05/10	25,840	25,840	25,100	25,100	+630	+2.6%	1,575
2013/05/09	24,700	24,700	24,470	24,470	-250	-1%	2
2013/05/08	24,240	24,800	24,240	24,720	+580	+2.4%	188
2013/05/07	23,690	24,160	23,690	24,140	+950	+4.1%	51
2013/05/02	23,440	23,440	23,190	23,190	-370	-1.6%	58
2013/05/01	23,700	23,730	23,560	23,560	-220	-0.9%	132
2013/04/30	23,670	23,900	23,670	23,780	+160	+0.7%	9
2013/04/26	23,840	23,920	23,600	23,620	-130	-0.5%	540
2013/04/25	23,670	23,770	23,570	23,750	+240	+1%	132
2013/04/24	23,270	23,510	23,270	23,510	+350	+1.5%	39
2013/04/23	23,200	23,200	23,100	23,160	+20	+0.1%	55
2013/04/22	23,000	23,140	22,930	23,140	+730	+3.3%	15
2013/04/19	22,450	22,530	22,370	22,410	-80	-0.4%	49
2013/04/18	22,420	22,690	22,420	22,490	-330	-1.4%	26
2013/04/17	22,820	22,820	22,820	22,820	+490	+2.2%	1
2013/04/16	22,400	22,580	22,330	22,330	-570	-2.5%	157
2013/04/15	22,980	23,040	22,630	22,900	-390	-1.7%	144
2013/04/12	23,770	23,770	23,100	23,290	-20	-0.1%	129
2013/04/11	22,980	23,310	22,980	23,310	+630	+2.8%	247
2013/04/10	22,200	22,680	22,200	22,680	+400	+1.8%	169
2013/04/09	22,210	22,350	22,160	22,280	+570	+2.6%	381
2013/04/08	21,530	22,510	21,530	21,710	+680	+3.2%	175
2013/04/05	21,010	21,550	21,010	21,030	+740	+3.6%	69
2013/04/04	19,930	20,290	19,800	20,290	+310	+1.6%	13
2013/04/03	19,990	19,990	19,980	19,980	-20	-0.1%	4
2013/04/02	20,340	20,340	20,000	20,000	-840	-4%	40
2013/04/01	20,890	20,890	20,840	20,840	-50	-0.2%	4
2013/03/29	20,890	20,890	20,890	20,890	-80	-0.4%	2
2013/03/28	21,110	21,170	20,910	20,970	-230	-1.1%	35
2013/03/27	21,190	21,200	21,150	21,200	+290	+1.4%	26
2013/03/26	21,050	21,090	20,910	20,910	-200	-0.9%	58
2013/03/25	21,110	21,110	21,110	21,110	+130	+0.6%	2
2013/03/22	21,260	21,260	20,980	20,980	-460	-2.1%	8
2013/03/21	21,350	21,440	21,350	21,440	+510	+2.4%	56
2013/03/19	20,930	20,930	20,930	20,930	+230	+1.1%	6
2013/03/18	20,840	20,840	20,700	20,700	-320	-1.5%	31
2013/03/15	20,810	21,050	20,810	21,020	+440	+2.1%	98
2013/03/14	20,630	20,630	20,550	20,580	+10	±0%	8
2013/03/13	20,580	20,580	20,570	20,570	-240	-1.2%	3
2013/03/12	21,010	21,010	20,810	20,810	±0	±0%	176
2013/03/11	20,760	20,850	20,760	20,810	+550	+2.7%	50
2013/03/08	20,200	20,260	20,200	20,260	+190	+0.9%	419
2013/03/07	20,110	20,110	20,070	20,070	+100	+0.5%	37
2013/03/06	20,040	20,040	19,970	19,970	±0	±0%	51
2013/03/05	19,830	19,970	19,830	19,970	±0	±0%	61

3001～ 3050 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ機械	67,840円	-	-	-	-	-	-
上日高５０	1,671円	-	-	-	-	-	-
ＭＸＳＳＰ５００	2,130円	-	-	-	-	-	-
ＮＦエネ資源	23,345円	-	-	-	-	-	-
ＳＰレバ２倍	20,725円	-	-	-	-	-	-