ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

58,000 +280 (+0.49%)

株価：2024/11/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/03/29	20,890	20,890	20,890	20,890	-80	-0.4%	2
2013/03/28	21,110	21,170	20,910	20,970	-230	-1.1%	35
2013/03/27	21,190	21,200	21,150	21,200	+290	+1.4%	26
2013/03/26	21,050	21,090	20,910	20,910	-200	-0.9%	58
2013/03/25	21,110	21,110	21,110	21,110	+130	+0.6%	2
2013/03/22	21,260	21,260	20,980	20,980	-460	-2.1%	8
2013/03/21	21,350	21,440	21,350	21,440	+510	+2.4%	56
2013/03/19	20,930	20,930	20,930	20,930	+230	+1.1%	6
2013/03/18	20,840	20,840	20,700	20,700	-320	-1.5%	31
2013/03/15	20,810	21,050	20,810	21,020	+440	+2.1%	98
2013/03/14	20,630	20,630	20,550	20,580	+10	±0%	8
2013/03/13	20,580	20,580	20,570	20,570	-240	-1.2%	3
2013/03/12	21,010	21,010	20,810	20,810	±0	±0%	176
2013/03/11	20,760	20,850	20,760	20,810	+550	+2.7%	50
2013/03/08	20,200	20,260	20,200	20,260	+190	+0.9%	419
2013/03/07	20,110	20,110	20,070	20,070	+100	+0.5%	37
2013/03/06	20,040	20,040	19,970	19,970	±0	±0%	51
2013/03/05	19,830	19,970	19,830	19,970	±0	±0%	61
2013/03/04	20,010	20,020	19,970	19,970	+120	+0.6%	170
2013/03/01	19,750	19,950	19,750	19,850	+160	+0.8%	100
2013/02/28	19,630	19,810	19,630	19,690	+360	+1.9%	112
2013/02/27	19,570	19,570	19,330	19,330	-380	-1.9%	181
2013/02/26	19,450	19,710	19,450	19,710	-180	-0.9%	9
2013/02/25	19,900	19,960	19,800	19,890	+510	+2.6%	609
2013/02/22	19,160	19,380	19,100	19,380	-70	-0.4%	7
2013/02/21	19,480	19,480	19,450	19,450	-	-	6
2013/02/20	0	0	0	0	-	-	0
2013/02/19	19,600	19,600	19,500	19,500	-110	-0.6%	7
2013/02/18	19,430	19,610	19,430	19,610	+650	+3.4%	61
2013/02/15	19,380	19,380	18,960	18,960	-650	-3.3%	50
2013/02/14	19,360	19,610	19,360	19,610	+310	+1.6%	27
2013/02/13	19,350	19,480	19,300	19,300	-450	-2.3%	71
2013/02/12	19,730	19,750	19,680	19,750	+420	+2.2%	755
2013/02/08	19,530	19,530	19,330	19,330	-510	-2.6%	593
2013/02/07	19,920	20,000	19,700	19,840	-290	-1.4%	116
2013/02/06	19,690	20,130	19,640	20,130	+710	+3.7%	174
2013/02/05	19,260	19,420	19,260	19,420	-240	-1.2%	48
2013/02/04	19,660	19,660	19,530	19,660	+100	+0.5%	178
2013/02/01	19,450	19,560	19,450	19,560	+260	+1.3%	11
2013/01/31	19,220	19,300	19,160	19,300	+210	+1.1%	62
2013/01/30	18,900	19,090	18,900	19,090	+150	+0.8%	2
2013/01/29	18,830	19,020	18,830	18,940	-60	-0.3%	37
2013/01/28	19,200	19,200	19,000	19,000	+120	+0.6%	40
2013/01/25	19,000	19,000	18,880	18,880	+200	+1.1%	60
2013/01/24	18,660	18,680	18,660	18,680	+300	+1.6%	14
2013/01/23	18,410	18,410	18,380	18,380	-140	-0.8%	6
2013/01/22	18,780	18,790	18,520	18,520	-470	-2.5%	47
2013/01/21	18,990	18,990	18,990	18,990	+110	+0.6%	2
2013/01/18	18,560	18,930	18,560	18,880	+720	+4%	57
2013/01/17	18,490	18,490	18,160	18,160	-220	-1.2%	23

2851～ 2900 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ機械	58,000円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-
ＡＩセレクト	10,175円	-	-	-	-	-	-
ｉＦ米７１０	2,076円	-	-	-	-	-	-