ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

58,050 +1950 (+3.48%)

株価：2024/09/27 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/04/05	18,730	18,730	18,380	18,400	-360	-1.9%	190
2011/04/04	18,840	18,870	18,700	18,760	-10	-0.1%	1,143
2011/04/01	19,010	19,010	18,700	18,770	-70	-0.4%	1,116
2011/03/31	18,950	18,950	18,710	18,840	+50	+0.3%	793
2011/03/30	18,340	18,790	18,340	18,790	+520	+2.8%	588
2011/03/29	18,120	18,270	17,990	18,270	+130	+0.7%	4
2011/03/28	18,220	18,220	18,140	18,140	-70	-0.4%	16
2011/03/25	18,230	18,230	18,140	18,210	+270	+1.5%	3
2011/03/24	17,900	17,940	17,900	17,940	+190	+1.1%	194
2011/03/23	17,800	17,940	17,730	17,750	-280	-1.6%	436
2011/03/22	17,910	18,070	17,910	18,030	+750	+4.3%	246
2011/03/18	17,230	17,280	17,230	17,280	+570	+3.4%	201
2011/03/17	16,150	16,710	16,150	16,710	+160	+1%	65
2011/03/16	16,850	16,850	16,460	16,550	+720	+4.5%	23
2011/03/15	16,680	16,690	14,900	15,830	-1,250	-7.3%	94
2011/03/14	17,490	17,530	17,080	17,080	-1,210	-6.6%	106
2011/03/11	18,260	18,440	18,260	18,290	-360	-1.9%	589
2011/03/10	18,910	18,910	18,600	18,650	-340	-1.8%	135
2011/03/09	19,160	19,210	18,990	18,990	±0	±0%	108
2011/03/08	18,980	18,990	18,980	18,990	±0	±0%	94
2011/03/07	19,230	19,230	18,850	18,990	-300	-1.6%	522
2011/03/04	19,450	19,450	19,290	19,290	+180	+0.9%	209
2011/03/03	18,910	19,110	18,910	19,110	+270	+1.4%	59
2011/03/02	18,860	18,930	18,810	18,840	-340	-1.8%	596
2011/03/01	19,000	19,180	18,980	19,180	+390	+2.1%	170
2011/02/28	18,450	18,790	18,410	18,790	+380	+2.1%	373
2011/02/25	18,210	18,410	18,210	18,410	+200	+1.1%	51
2011/02/24	18,470	18,490	18,210	18,210	-420	-2.3%	678
2011/02/23	18,540	18,810	18,540	18,630	-240	-1.3%	245
2011/02/22	18,810	18,870	18,810	18,870	-330	-1.7%	52
2011/02/21	19,200	19,200	19,140	19,200	-40	-0.2%	114
2011/02/18	19,240	19,240	19,240	19,240	±0	±0%	30
2011/02/17	19,390	19,390	19,240	19,240	-70	-0.4%	220
2011/02/16	19,400	19,400	19,310	19,310	-60	-0.3%	13
2011/02/15	19,230	19,370	19,230	19,370	+200	+1%	9
2011/02/14	19,130	19,170	19,130	19,170	+300	+1.6%	82
2011/02/10	18,870	18,870	18,870	18,870	±0	±0%	1
2011/02/09	19,110	19,110	18,870	18,870	-290	-1.5%	191
2011/02/08	19,210	19,210	19,150	19,160	+150	+0.8%	139
2011/02/07	19,110	19,110	19,010	19,010	+140	+0.7%	202
2011/02/04	18,810	18,870	18,810	18,870	+160	+0.9%	51
2011/02/03	18,720	18,720	18,710	18,710	-10	-0.1%	2
2011/02/02	18,620	18,730	18,620	18,720	+380	+2.1%	151
2011/02/01	18,290	18,340	18,290	18,340	+130	+0.7%	160
2011/01/31	18,140	18,210	18,140	18,210	-280	-1.5%	52
2011/01/28	18,520	18,520	18,380	18,490	+110	+0.6%	200
2011/01/27	18,320	18,380	18,200	18,380	+100	+0.5%	181
2011/01/26	18,240	18,280	18,240	18,280	+80	+0.4%	210
2011/01/25	18,010	18,330	18,000	18,200	+290	+1.6%	343
2011/01/24	17,850	17,920	17,850	17,910	+50	+0.3%	58

3301～ 3350 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ機械	58,050円	-	-	-	-	-	-
いちごグ	55,300円	+2.0%	+11.4%	7.03%	29.20倍	1.56倍	-
ｉＳ米債２０	2,180円	-	-	-	-	-	-
ＮＦ電機精	39,140円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,263円	-	-	-	-	-	-