63,560
-290 (-0.45%)
株価：2025/06/19 10:10
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/20 | 14,380 | 14,380 | 14,380 | 14,380 | +220 | +1.6% | 1 |
| 2011/12/19 | 14,160 | 14,160 | 14,160 | 14,160 | -320 | -2.2% | 1 |
| 2011/12/16 | 14,490 | 14,490 | 14,480 | 14,480 | -100 | -0.7% | 6 |
| 2011/12/15 | 14,730 | 14,730 | 14,580 | 14,580 | - | - | 11 |
| 2011/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/13 | 15,020 | 15,020 | 15,000 | 15,000 | - | - | 3 |
| 2011/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/08 | 15,220 | 15,220 | 15,220 | 15,220 | -50 | -0.3% | 21 |
| 2011/12/07 | 15,270 | 15,270 | 15,270 | 15,270 | - | - | 10 |
| 2011/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/05 | 15,500 | 15,500 | 15,390 | 15,390 | -10 | -0.1% | 6 |
| 2011/12/02 | 15,400 | 15,400 | 15,400 | 15,400 | +90 | +0.6% | 1 |
| 2011/12/01 | 15,100 | 15,410 | 15,100 | 15,310 | +630 | +4.3% | 8 |
| 2011/11/30 | 14,680 | 14,680 | 14,680 | 14,680 | -40 | -0.3% | 2 |
| 2011/11/29 | 14,800 | 14,800 | 14,720 | 14,720 | - | - | 25 |
| 2011/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/24 | 14,300 | 14,300 | 14,300 | 14,300 | -130 | -0.9% | 2 |
| 2011/11/22 | 14,340 | 14,430 | 14,340 | 14,430 | - | - | 6 |
| 2011/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/18 | 14,470 | 14,690 | 14,470 | 14,690 | - | - | 8 |
| 2011/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/16 | 14,860 | 14,860 | 14,860 | 14,860 | - | - | 1 |
| 2011/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/14 | 14,980 | 14,980 | 14,980 | 14,980 | +330 | +2.3% | 1 |
| 2011/11/11 | 14,650 | 14,650 | 14,650 | 14,650 | ±0 | ±0% | 2 |
| 2011/11/10 | 14,670 | 14,800 | 14,650 | 14,650 | -360 | -2.4% | 10,004 |
| 2011/11/09 | 15,180 | 15,180 | 15,010 | 15,010 | - | - | 2 |
| 2011/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/07 | 15,240 | 15,240 | 15,220 | 15,220 | -120 | -0.8% | 2 |
| 2011/11/04 | 15,080 | 15,340 | 15,080 | 15,340 | +560 | +3.8% | 3 |
| 2011/11/02 | 14,830 | 14,830 | 14,780 | 14,780 | -380 | -2.5% | 5 |
| 2011/11/01 | 15,330 | 15,360 | 15,160 | 15,160 | -690 | -4.4% | 5 |
| 2011/10/31 | 15,710 | 15,850 | 15,710 | 15,850 | +40 | +0.3% | 26 |
| 2011/10/28 | 15,930 | 15,930 | 15,810 | 15,810 | +280 | +1.8% | 15 |
| 2011/10/27 | 15,140 | 15,530 | 15,140 | 15,530 | +410 | +2.7% | 11 |
| 2011/10/26 | 15,100 | 15,120 | 15,100 | 15,120 | - | - | 2 |
| 2011/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/24 | 14,840 | 14,900 | 14,840 | 14,900 | +250 | +1.7% | 3 |
| 2011/10/21 | 14,610 | 14,650 | 14,610 | 14,650 | +140 | +1% | 3 |
| 2011/10/20 | 14,830 | 14,830 | 14,510 | 14,510 | -500 | -3.3% | 52 |
| 2011/10/19 | 15,020 | 15,070 | 15,010 | 15,010 | +100 | +0.7% | 55 |
| 2011/10/18 | 14,850 | 14,910 | 14,770 | 14,910 | - | - | 16 |
| 2011/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/14 | 14,870 | 14,870 | 14,870 | 14,870 | -290 | -1.9% | 5 |
| 2011/10/13 | 15,060 | 15,230 | 15,060 | 15,160 | +340 | +2.3% | 54 |
| 2011/10/12 | 14,680 | 14,820 | 14,680 | 14,820 | +150 | +1% | 13 |
| 2011/10/11 | 14,560 | 14,670 | 14,490 | 14,670 | +410 | +2.9% | 81 |
| 2011/10/07 | 14,050 | 14,260 | 14,050 | 14,260 | +410 | +3% | 17 |
3301～
3350
件表示中 / 3723件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
