39,220
+170 (+0.44%)
株価：2025/07/16 14:45
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/25 | 8,740 | 8,750 | 8,720 | 8,750 | - | - | 112 |
| 2013/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/23 | 8,570 | 8,620 | 8,570 | 8,620 | +30 | +0.3% | 37 |
| 2013/01/22 | 8,620 | 8,630 | 8,590 | 8,590 | -110 | -1.3% | 31 |
| 2013/01/21 | 8,700 | 8,700 | 8,700 | 8,700 | +70 | +0.8% | 9 |
| 2013/01/18 | 8,660 | 8,660 | 8,630 | 8,630 | +40 | +0.5% | 26 |
| 2013/01/17 | 8,590 | 8,590 | 8,590 | 8,590 | +50 | +0.6% | 10 |
| 2013/01/16 | 8,590 | 8,590 | 8,510 | 8,540 | -60 | -0.7% | 49 |
| 2013/01/15 | 8,630 | 8,630 | 8,600 | 8,600 | +90 | +1.1% | 18 |
| 2013/01/11 | 8,510 | 8,510 | 8,510 | 8,510 | +40 | +0.5% | 3 |
| 2013/01/10 | 8,430 | 8,470 | 8,430 | 8,470 | ±0 | ±0% | 106 |
| 2013/01/09 | 8,370 | 8,470 | 8,370 | 8,470 | +50 | +0.6% | 20 |
| 2013/01/08 | 8,420 | 8,420 | 8,420 | 8,420 | -10 | -0.1% | 50 |
| 2013/01/07 | 8,410 | 8,430 | 8,400 | 8,430 | +40 | +0.5% | 64 |
| 2013/01/04 | 8,450 | 8,450 | 8,380 | 8,390 | +110 | +1.3% | 145 |
| 2012/12/28 | 8,320 | 8,320 | 8,280 | 8,280 | -10 | -0.1% | 914 |
| 2012/12/27 | 8,260 | 8,290 | 8,260 | 8,290 | +70 | +0.9% | 204 |
| 2012/12/26 | 8,220 | 8,220 | 8,220 | 8,220 | +40 | +0.5% | 1 |
| 2012/12/25 | 8,200 | 8,200 | 8,160 | 8,180 | -20 | -0.2% | 23 |
| 2012/12/21 | 8,200 | 8,200 | 8,200 | 8,200 | - | - | 2 |
| 2012/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/19 | 8,160 | 8,200 | 8,160 | 8,200 | +110 | +1.4% | 193 |
| 2012/12/18 | 8,070 | 8,100 | 8,070 | 8,090 | +30 | +0.4% | 12 |
| 2012/12/17 | 8,060 | 8,060 | 8,060 | 8,060 | -30 | -0.4% | 1 |
| 2012/12/14 | 8,090 | 8,090 | 8,090 | 8,090 | - | - | 10 |
| 2012/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/12 | 8,110 | 8,110 | 8,110 | 8,110 | - | - | 1 |
| 2012/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/10 | 8,100 | 8,100 | 8,100 | 8,100 | - | - | 1 |
| 2012/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/06 | 8,130 | 8,130 | 8,130 | 8,130 | +80 | +1% | 3 |
| 2012/12/05 | 8,050 | 8,050 | 8,050 | 8,050 | -30 | -0.4% | 1 |
| 2012/12/04 | 8,080 | 8,080 | 8,080 | 8,080 | +10 | +0.1% | 13 |
| 2012/12/03 | 8,160 | 8,160 | 8,070 | 8,070 | -60 | -0.7% | 13 |
| 2012/11/30 | 8,250 | 8,250 | 8,130 | 8,130 | -90 | -1.1% | 181 |
| 2012/11/29 | 8,180 | 8,220 | 8,180 | 8,220 | - | - | 2 |
| 2012/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/27 | 8,140 | 8,190 | 8,140 | 8,190 | +60 | +0.7% | 54 |
| 2012/11/26 | 8,140 | 8,140 | 8,130 | 8,130 | - | - | 11 |
| 2012/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/21 | 8,070 | 8,070 | 7,990 | 7,990 | -10 | -0.1% | 11 |
| 2012/11/20 | 7,980 | 8,020 | 7,980 | 8,000 | +90 | +1.1% | 101 |
| 2012/11/19 | 7,910 | 7,910 | 7,910 | 7,910 | +60 | +0.8% | 20 |
| 2012/11/16 | 7,850 | 7,850 | 7,850 | 7,850 | +40 | +0.5% | 1 |
| 2012/11/15 | 7,810 | 7,810 | 7,810 | 7,810 | - | - | 1 |
| 2012/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/13 | 7,740 | 7,770 | 7,740 | 7,770 | ±0 | ±0% | 19 |
| 2012/11/12 | 7,830 | 7,830 | 7,770 | 7,770 | -80 | -1% | 5 |
| 2012/11/09 | 7,800 | 7,850 | 7,800 | 7,850 | - | - | 901 |
| 2012/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
3051～
3100
件表示中 / 3743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
