43,130
+260 (+0.61%)
株価：2025/08/28 15:02
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/27 | 7,670 | 7,670 | 7,660 | 7,660 | +70 | +0.9% | 14 |
| 2012/07/26 | 7,590 | 7,590 | 7,590 | 7,590 | +30 | +0.4% | 1 |
| 2012/07/25 | 7,560 | 7,560 | 7,560 | 7,560 | -60 | -0.8% | 1 |
| 2012/07/24 | 7,620 | 7,620 | 7,620 | 7,620 | -80 | -1% | 1 |
| 2012/07/23 | 7,690 | 7,700 | 7,690 | 7,700 | -50 | -0.6% | 101 |
| 2012/07/20 | 7,750 | 7,750 | 7,750 | 7,750 | -110 | -1.4% | 5 |
| 2012/07/19 | 7,860 | 7,860 | 7,860 | 7,860 | +30 | +0.4% | 12 |
| 2012/07/18 | 7,830 | 7,830 | 7,830 | 7,830 | -20 | -0.3% | 1 |
| 2012/07/17 | 7,860 | 7,860 | 7,850 | 7,850 | +30 | +0.4% | 21 |
| 2012/07/13 | 7,820 | 7,820 | 7,820 | 7,820 | -40 | -0.5% | 50 |
| 2012/07/12 | 7,890 | 7,890 | 7,860 | 7,860 | - | - | 7 |
| 2012/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/09 | 8,040 | 8,040 | 8,040 | 8,040 | +50 | +0.6% | 2 |
| 2012/07/06 | 8,000 | 8,000 | 7,990 | 7,990 | - | - | 37 |
| 2012/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/04 | 8,100 | 8,140 | 8,100 | 8,140 | +60 | +0.7% | 2 |
| 2012/07/03 | 8,030 | 8,080 | 8,030 | 8,080 | +80 | +1% | 23 |
| 2012/07/02 | 8,000 | 8,000 | 8,000 | 8,000 | ±0 | ±0% | 12 |
| 2012/06/29 | 7,880 | 8,000 | 7,880 | 8,000 | +110 | +1.4% | 5 |
| 2012/06/28 | 7,840 | 7,890 | 7,840 | 7,890 | +130 | +1.7% | 115 |
| 2012/06/27 | 7,710 | 7,760 | 7,700 | 7,760 | +120 | +1.6% | 12 |
| 2012/06/26 | 7,640 | 7,640 | 7,640 | 7,640 | -70 | -0.9% | 1 |
| 2012/06/25 | 7,740 | 7,740 | 7,710 | 7,710 | -20 | -0.3% | 3 |
| 2012/06/22 | 7,680 | 7,730 | 7,660 | 7,730 | +10 | +0.1% | 39 |
| 2012/06/21 | 7,680 | 7,720 | 7,680 | 7,720 | +150 | +2% | 10 |
| 2012/06/20 | 7,570 | 7,570 | 7,570 | 7,570 | +80 | +1.1% | 13 |
| 2012/06/19 | 7,480 | 7,520 | 7,470 | 7,490 | +10 | +0.1% | 429 |
| 2012/06/18 | 7,510 | 7,510 | 7,480 | 7,480 | +70 | +0.9% | 86 |
| 2012/06/15 | 7,420 | 7,420 | 7,400 | 7,410 | - | - | 55 |
| 2012/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/13 | 7,330 | 7,400 | 7,330 | 7,390 | +80 | +1.1% | 237 |
| 2012/06/12 | 7,300 | 7,330 | 7,300 | 7,310 | -100 | -1.3% | 6 |
| 2012/06/11 | 7,420 | 7,420 | 7,380 | 7,410 | +90 | +1.2% | 48 |
| 2012/06/08 | 7,320 | 7,320 | 7,310 | 7,320 | -60 | -0.8% | 402 |
| 2012/06/07 | 7,410 | 7,410 | 7,380 | 7,380 | +60 | +0.8% | 17 |
| 2012/06/06 | 7,320 | 7,320 | 7,320 | 7,320 | +80 | +1.1% | 1 |
| 2012/06/05 | 7,260 | 7,260 | 7,240 | 7,240 | +30 | +0.4% | 118 |
| 2012/06/04 | 7,190 | 7,210 | 7,180 | 7,210 | -120 | -1.6% | 700 |
| 2012/06/01 | 7,310 | 7,350 | 7,310 | 7,330 | +20 | +0.3% | 714 |
| 2012/05/31 | 7,310 | 7,310 | 7,310 | 7,310 | -20 | -0.3% | 200 |
| 2012/05/30 | 7,350 | 7,350 | 7,330 | 7,330 | ±0 | ±0% | 817 |
| 2012/05/29 | 7,330 | 7,340 | 7,330 | 7,330 | -20 | -0.3% | 403 |
| 2012/05/28 | 7,350 | 7,350 | 7,350 | 7,350 | +30 | +0.4% | 2 |
| 2012/05/25 | 7,330 | 7,330 | 7,300 | 7,320 | -30 | -0.4% | 4,492 |
| 2012/05/24 | 7,320 | 7,350 | 7,290 | 7,350 | +10 | +0.1% | 527 |
| 2012/05/23 | 7,390 | 7,390 | 7,340 | 7,340 | -60 | -0.8% | 5,771 |
| 2012/05/22 | 7,430 | 7,430 | 7,400 | 7,400 | -30 | -0.4% | 11 |
| 2012/05/21 | 7,370 | 7,430 | 7,370 | 7,430 | +30 | +0.4% | 142 |
| 2012/05/18 | 7,470 | 7,470 | 7,400 | 7,400 | -130 | -1.7% | 10 |
3201～
3250
件表示中 / 3772件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
