34,940
-580 (-1.63%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 34,820 | 35,190 | 34,000 | 34,940 | -580 | -1.6% | 115 |
| 2025/04/03 | 35,000 | 35,520 | 34,620 | 35,520 | -550 | -1.5% | 221 |
| 2025/04/02 | 36,380 | 36,380 | 35,720 | 36,070 | -110 | -0.3% | 54 |
| 2025/04/01 | 36,350 | 36,370 | 36,060 | 36,180 | +280 | +0.8% | 302 |
| 2025/03/31 | 36,340 | 36,340 | 35,850 | 35,900 | -1,310 | -3.5% | 164 |
| 2025/03/28 | 37,300 | 37,480 | 37,000 | 37,210 | -70 | -0.2% | 59 |
| 2025/03/27 | 37,240 | 37,390 | 37,190 | 37,280 | -310 | -0.8% | 21 |
| 2025/03/26 | 37,400 | 37,600 | 37,350 | 37,590 | +400 | +1.1% | 470 |
| 2025/03/25 | 37,350 | 37,390 | 37,110 | 37,190 | +60 | +0.2% | 183 |
| 2025/03/24 | 37,340 | 37,340 | 37,130 | 37,130 | +30 | +0.1% | 584 |
| 2025/03/21 | 37,190 | 37,200 | 37,010 | 37,100 | +110 | +0.3% | 268 |
| 2025/03/19 | 36,800 | 37,140 | 36,800 | 36,990 | +170 | +0.5% | 95 |
| 2025/03/18 | 36,860 | 36,860 | 36,640 | 36,820 | +280 | +0.8% | 290 |
| 2025/03/17 | 36,710 | 36,750 | 36,540 | 36,540 | +10 | ±0% | 621 |
| 2025/03/14 | 35,960 | 36,560 | 35,900 | 36,530 | -130 | -0.4% | 50 |
| 2025/03/13 | 36,850 | 36,900 | 36,660 | 36,660 | +130 | +0.4% | 144 |
| 2025/03/12 | 36,020 | 36,580 | 36,020 | 36,530 | +140 | +0.4% | 72 |
| 2025/03/11 | 36,320 | 36,390 | 35,720 | 36,390 | -400 | -1.1% | 159 |
| 2025/03/10 | 36,970 | 36,970 | 36,500 | 36,790 | -80 | -0.2% | 75 |
| 2025/03/07 | 37,010 | 37,150 | 36,750 | 36,870 | -1,000 | -2.6% | 256 |
| 2025/03/06 | 37,660 | 37,910 | 37,660 | 37,870 | +300 | +0.8% | 217 |
| 2025/03/05 | 37,540 | 37,620 | 37,390 | 37,570 | +130 | +0.3% | 49 |
| 2025/03/04 | 37,720 | 37,720 | 37,270 | 37,440 | -280 | -0.7% | 460 |
| 2025/03/03 | 37,890 | 37,890 | 37,370 | 37,720 | +530 | +1.4% | 132 |
| 2025/02/28 | 37,560 | 37,560 | 36,910 | 37,190 | -690 | -1.8% | 143 |
| 2025/02/27 | 37,730 | 38,030 | 37,730 | 37,880 | +180 | +0.5% | 50 |
| 2025/02/26 | 37,900 | 37,900 | 37,410 | 37,700 | -380 | -1% | 2,259 |
| 2025/02/25 | 38,020 | 38,080 | 37,780 | 38,080 | -420 | -1.1% | 134 |
| 2025/02/21 | 38,280 | 38,600 | 38,280 | 38,500 | -330 | -0.8% | 173 |
| 2025/02/20 | 39,080 | 39,080 | 38,380 | 38,830 | -250 | -0.6% | 51 |
| 2025/02/19 | 39,120 | 39,130 | 38,950 | 39,080 | -150 | -0.4% | 33 |
| 2025/02/18 | 39,000 | 39,300 | 38,950 | 39,230 | +280 | +0.7% | 154 |
| 2025/02/17 | 39,120 | 39,120 | 38,810 | 38,950 | -90 | -0.2% | 73 |
| 2025/02/14 | 39,010 | 39,120 | 39,000 | 39,040 | +30 | +0.1% | 139 |
| 2025/02/13 | 38,850 | 39,140 | 38,440 | 39,010 | +90 | +0.2% | 1,102 |
| 2025/02/12 | 39,520 | 39,520 | 38,800 | 38,920 | +100 | +0.3% | 92 |
| 2025/02/10 | 39,840 | 39,840 | 38,530 | 38,820 | -430 | -1.1% | 332 |
| 2025/02/07 | 39,000 | 39,250 | 38,640 | 39,250 | +310 | +0.8% | 101 |
| 2025/02/06 | 38,890 | 39,170 | 38,890 | 38,940 | +80 | +0.2% | 90 |
| 2025/02/05 | 38,560 | 38,940 | 38,560 | 38,860 | +420 | +1.1% | 51 |
| 2025/02/04 | 38,600 | 38,820 | 38,280 | 38,440 | +250 | +0.7% | 177 |
| 2025/02/03 | 37,710 | 38,190 | 37,710 | 38,190 | -430 | -1.1% | 66 |
| 2025/01/31 | 38,670 | 38,670 | 38,450 | 38,620 | ±0 | ±0% | 82 |
| 2025/01/30 | 38,560 | 38,700 | 38,390 | 38,620 | +120 | +0.3% | 62 |
| 2025/01/29 | 38,600 | 38,670 | 38,500 | 38,500 | +140 | +0.4% | 34 |
| 2025/01/28 | 37,750 | 38,360 | 37,700 | 38,360 | +260 | +0.7% | 64 |
| 2025/01/27 | 38,530 | 38,530 | 37,880 | 38,100 | +270 | +0.7% | 148 |
| 2025/01/24 | 37,800 | 38,330 | 37,800 | 37,830 | +70 | +0.2% | 91 |
| 2025/01/23 | 37,530 | 37,760 | 37,490 | 37,760 | +450 | +1.2% | 81 |
| 2025/01/22 | 36,560 | 37,340 | 36,560 | 37,310 | +760 | +2.1% | 184 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
