42,870
-250 (-0.58%)
株価：2025/08/27 14:56
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/27 | 43,070 | 43,070 | 42,720 | 42,870 | -250 | -0.6% | 83 |
| 2025/08/26 | 43,600 | 43,600 | 43,110 | 43,120 | -570 | -1.3% | 43 |
| 2025/08/25 | 44,090 | 44,090 | 43,540 | 43,690 | +130 | +0.3% | 44 |
| 2025/08/22 | 43,570 | 43,600 | 43,500 | 43,560 | +20 | ±0% | 42 |
| 2025/08/21 | 43,870 | 43,870 | 43,360 | 43,540 | -250 | -0.6% | 29 |
| 2025/08/20 | 44,180 | 44,180 | 43,650 | 43,790 | -730 | -1.6% | 389 |
| 2025/08/19 | 44,980 | 44,980 | 44,350 | 44,520 | -510 | -1.1% | 143 |
| 2025/08/18 | 44,490 | 45,190 | 44,490 | 45,030 | +680 | +1.5% | 855 |
| 2025/08/15 | 43,780 | 44,360 | 43,780 | 44,350 | +630 | +1.4% | 301 |
| 2025/08/14 | 43,740 | 43,900 | 43,340 | 43,720 | -180 | -0.4% | 74 |
| 2025/08/13 | 43,790 | 44,060 | 43,440 | 43,900 | +540 | +1.2% | 106 |
| 2025/08/12 | 43,180 | 43,620 | 42,980 | 43,360 | +420 | +1% | 178 |
| 2025/08/08 | 42,150 | 43,000 | 42,150 | 42,940 | +1,090 | +2.6% | 443 |
| 2025/08/07 | 41,400 | 42,080 | 41,400 | 41,850 | +560 | +1.4% | 70 |
| 2025/08/06 | 41,280 | 41,480 | 41,180 | 41,290 | ±0 | ±0% | 615 |
| 2025/08/05 | 41,140 | 41,340 | 41,060 | 41,290 | +350 | +0.9% | 56 |
| 2025/08/04 | 40,380 | 40,940 | 40,380 | 40,940 | -230 | -0.6% | 37 |
| 2025/08/01 | 40,660 | 41,260 | 40,660 | 41,170 | +510 | +1.3% | 39 |
| 2025/07/31 | 40,670 | 40,860 | 40,500 | 40,660 | +150 | +0.4% | 132 |
| 2025/07/30 | 40,620 | 40,630 | 40,510 | 40,510 | -90 | -0.2% | 8 |
| 2025/07/29 | 40,570 | 40,600 | 40,360 | 40,600 | ±0 | ±0% | 121 |
| 2025/07/28 | 41,120 | 41,150 | 40,540 | 40,600 | -220 | -0.5% | 139 |
| 2025/07/25 | 41,120 | 41,320 | 40,820 | 40,820 | -260 | -0.6% | 386 |
| 2025/07/24 | 40,870 | 41,220 | 40,800 | 41,080 | +610 | +1.5% | 324 |
| 2025/07/23 | 40,000 | 40,580 | 39,890 | 40,470 | +740 | +1.9% | 132 |
| 2025/07/22 | 39,980 | 40,300 | 39,680 | 39,730 | -210 | -0.5% | 111 |
| 2025/07/18 | 39,940 | 39,940 | 39,750 | 39,940 | +260 | +0.7% | 141 |
| 2025/07/17 | 39,190 | 39,720 | 39,190 | 39,680 | +460 | +1.2% | 225 |
| 2025/07/16 | 39,290 | 39,300 | 39,000 | 39,220 | +170 | +0.4% | 93 |
| 2025/07/15 | 39,390 | 39,390 | 38,990 | 39,050 | -160 | -0.4% | 288 |
| 2025/07/14 | 39,350 | 39,350 | 39,070 | 39,210 | -780 | -2% | 126 |
| 2025/07/11 | 40,300 | 40,540 | 39,990 | 39,990 | -10 | ±0% | 514 |
| 2025/07/10 | 40,500 | 40,500 | 40,000 | 40,000 | -310 | -0.8% | 217 |
| 2025/07/09 | 40,540 | 40,540 | 40,120 | 40,310 | -200 | -0.5% | 1,111 |
| 2025/07/08 | 40,580 | 40,610 | 40,410 | 40,510 | -30 | -0.1% | 2,838 |
| 2025/07/07 | 40,490 | 40,650 | 40,450 | 40,540 | +140 | +0.3% | 71 |
| 2025/07/04 | 40,500 | 40,520 | 40,360 | 40,400 | -20 | ±0% | 120 |
| 2025/07/03 | 40,600 | 40,600 | 40,260 | 40,420 | -280 | -0.7% | 58 |
| 2025/07/02 | 40,510 | 40,840 | 40,510 | 40,700 | -390 | -0.9% | 33 |
| 2025/07/01 | 41,500 | 41,500 | 40,980 | 41,090 | -240 | -0.6% | 77 |
| 2025/06/30 | 41,370 | 41,570 | 41,330 | 41,330 | +520 | +1.3% | 77 |
| 2025/06/27 | 40,700 | 40,890 | 40,600 | 40,810 | +480 | +1.2% | 71 |
| 2025/06/26 | 40,050 | 40,340 | 40,050 | 40,330 | +290 | +0.7% | 150 |
| 2025/06/25 | 39,820 | 40,040 | 39,730 | 40,040 | +150 | +0.4% | 108 |
| 2025/06/24 | 39,940 | 39,960 | 39,780 | 39,890 | +590 | +1.5% | 71 |
| 2025/06/23 | 39,450 | 39,450 | 39,180 | 39,300 | -300 | -0.8% | 82 |
| 2025/06/20 | 39,900 | 39,900 | 39,580 | 39,600 | -300 | -0.8% | 116 |
| 2025/06/19 | 39,950 | 40,080 | 39,900 | 39,900 | -100 | -0.3% | 72 |
| 2025/06/18 | 39,320 | 40,000 | 39,320 | 40,000 | +550 | +1.4% | 201 |
| 2025/06/17 | 39,300 | 39,460 | 39,260 | 39,450 | +350 | +0.9% | 66 |
1～
50
件表示中 / 3771件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
