ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信

1626 / 東証(その他) / ETF・REIT等

35,790 +420 (+1.19%)

株価：2024/11/22 13:38 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/06/26	35,110	35,250	35,030	35,250	+230	+0.7%	69
2024/06/25	34,680	35,020	34,560	35,020	+370	+1.1%	88
2024/06/24	34,540	34,720	34,400	34,650	+190	+0.6%	53
2024/06/21	34,520	34,810	34,460	34,460	+70	+0.2%	357
2024/06/20	34,470	34,510	34,390	34,390	-30	-0.1%	3
2024/06/19	34,600	34,600	34,370	34,420	+100	+0.3%	169
2024/06/18	34,260	34,380	34,160	34,320	+320	+0.9%	194
2024/06/17	34,060	34,060	33,780	34,000	-280	-0.8%	82
2024/06/14	33,990	34,340	33,930	34,280	+220	+0.6%	25
2024/06/13	34,270	34,270	34,060	34,060	+30	+0.1%	65
2024/06/12	34,290	34,290	34,030	34,030	-330	-1%	39
2024/06/11	34,370	34,550	34,330	34,360	-50	-0.1%	45
2024/06/10	34,250	34,410	34,240	34,410	+260	+0.8%	84
2024/06/07	34,110	34,170	34,090	34,150	-20	-0.1%	109
2024/06/06	34,570	34,570	34,130	34,170	-120	-0.3%	46
2024/06/05	34,340	34,340	34,090	34,290	-270	-0.8%	342
2024/06/04	34,270	34,600	34,260	34,560	+310	+0.9%	166
2024/06/03	34,060	34,300	34,060	34,250	+340	+1%	78
2024/05/31	33,490	33,950	33,470	33,910	+610	+1.8%	101
2024/05/30	33,090	33,350	32,930	33,300	±0	±0%	341
2024/05/29	33,470	33,630	33,300	33,300	-250	-0.7%	279
2024/05/28	33,610	33,690	33,470	33,550	-40	-0.1%	58
2024/05/27	33,550	33,590	33,390	33,590	+90	+0.3%	79
2024/05/24	33,330	33,570	33,300	33,500	-160	-0.5%	245
2024/05/23	33,610	33,710	33,330	33,660	+70	+0.2%	45
2024/05/22	33,570	33,690	33,570	33,590	-110	-0.3%	35
2024/05/21	33,890	33,990	33,700	33,700	-130	-0.4%	198
2024/05/20	33,760	34,130	33,760	33,830	+100	+0.3%	210
2024/05/17	33,870	33,870	33,590	33,730	-210	-0.6%	92
2024/05/16	33,740	33,940	33,590	33,940	+480	+1.4%	212
2024/05/15	33,720	33,760	33,450	33,460	-310	-0.9%	185
2024/05/14	33,580	33,800	33,560	33,770	+420	+1.3%	493
2024/05/13	33,150	33,390	33,150	33,350	+190	+0.6%	51
2024/05/10	33,000	33,610	33,000	33,160	+160	+0.5%	493
2024/05/09	32,900	33,150	32,900	33,000	+110	+0.3%	79
2024/05/08	33,290	33,310	32,880	32,890	-400	-1.2%	103
2024/05/07	33,280	33,310	33,160	33,290	+470	+1.4%	70
2024/05/02	32,810	32,870	32,760	32,820	-170	-0.5%	103
2024/05/01	33,010	33,010	32,780	32,990	-150	-0.5%	69
2024/04/30	33,100	33,140	32,920	33,140	+350	+1.1%	138
2024/04/26	32,690	32,870	32,480	32,790	+330	+1%	70
2024/04/25	32,610	32,780	32,460	32,460	-520	-1.6%	410
2024/04/24	32,840	32,980	32,740	32,980	+330	+1%	65
2024/04/23	32,700	32,700	32,500	32,650	+240	+0.7%	51
2024/04/22	32,380	32,540	32,360	32,410	+390	+1.2%	44
2024/04/19	32,270	32,270	31,660	32,020	-480	-1.5%	706
2024/04/18	32,390	32,640	32,380	32,500	+10	±0%	267
2024/04/17	32,940	32,940	32,430	32,490	-380	-1.2%	1,315
2024/04/16	33,060	33,060	32,790	32,870	-430	-1.3%	311
2024/04/15	33,330	33,340	33,200	33,300	-330	-1%	72

101～ 150 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ情通他」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ情通他	35,790円	-	-	-	-	-	-
上場ベータ	-	-	-	-	-	-	-
ＭＸＳダウ	7,580円	-	-	-	-	-	-
ｉＦ５００ダ	89,010円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	14,800円	-	-	-	-	-	-