42,870
-250 (-0.58%)
株価：2025/08/27 14:56
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 35,590 | 35,840 | 35,590 | 35,840 | ±0 | ±0% | 30 |
| 2024/10/30 | 35,770 | 35,950 | 35,710 | 35,840 | +250 | +0.7% | 50 |
| 2024/10/29 | 35,420 | 35,590 | 35,310 | 35,590 | +290 | +0.8% | 31 |
| 2024/10/28 | 34,610 | 35,300 | 34,610 | 35,300 | +690 | +2% | 55 |
| 2024/10/25 | 34,800 | 34,800 | 34,560 | 34,610 | -250 | -0.7% | 45 |
| 2024/10/24 | 34,790 | 35,000 | 34,610 | 34,860 | -140 | -0.4% | 228 |
| 2024/10/23 | 35,300 | 35,300 | 35,000 | 35,000 | -300 | -0.8% | 32 |
| 2024/10/22 | 35,760 | 35,760 | 35,210 | 35,300 | -320 | -0.9% | 36 |
| 2024/10/21 | 35,780 | 35,780 | 35,570 | 35,620 | -10 | ±0% | 18 |
| 2024/10/18 | 35,890 | 35,890 | 35,620 | 35,630 | -150 | -0.4% | 38 |
| 2024/10/17 | 36,000 | 36,010 | 35,640 | 35,780 | -70 | -0.2% | 69 |
| 2024/10/16 | 35,920 | 36,090 | 35,750 | 35,850 | -420 | -1.2% | 51 |
| 2024/10/15 | 36,150 | 36,360 | 36,150 | 36,270 | +440 | +1.2% | 56 |
| 2024/10/11 | 36,150 | 36,150 | 35,830 | 35,830 | -160 | -0.4% | 37 |
| 2024/10/10 | 36,150 | 36,150 | 35,950 | 35,990 | +50 | +0.1% | 71 |
| 2024/10/09 | 35,910 | 36,120 | 35,680 | 35,940 | +280 | +0.8% | 87 |
| 2024/10/08 | 35,730 | 35,730 | 35,550 | 35,660 | -440 | -1.2% | 75 |
| 2024/10/07 | 35,970 | 36,100 | 35,890 | 36,100 | +800 | +2.3% | 4,157 |
| 2024/10/04 | 35,260 | 35,460 | 35,260 | 35,300 | +110 | +0.3% | 75 |
| 2024/10/03 | 35,390 | 35,500 | 35,050 | 35,190 | +500 | +1.4% | 92 |
| 2024/10/02 | 34,970 | 35,060 | 34,690 | 34,690 | -630 | -1.8% | 148 |
| 2024/10/01 | 35,500 | 35,500 | 35,130 | 35,320 | +430 | +1.2% | 368 |
| 2024/09/30 | 34,170 | 35,290 | 34,000 | 34,890 | -1,380 | -3.8% | 376 |
| 2024/09/27 | 36,020 | 36,270 | 35,840 | 36,270 | +430 | +1.2% | 82 |
| 2024/09/26 | 35,460 | 35,900 | 35,460 | 35,840 | +680 | +1.9% | 55 |
| 2024/09/25 | 35,430 | 35,430 | 35,160 | 35,160 | -250 | -0.7% | 26 |
| 2024/09/24 | 35,570 | 35,700 | 35,410 | 35,410 | +20 | +0.1% | 129 |
| 2024/09/20 | 35,530 | 35,670 | 35,350 | 35,390 | +170 | +0.5% | 937 |
| 2024/09/19 | 34,940 | 35,390 | 34,940 | 35,220 | +690 | +2% | 1,060 |
| 2024/09/18 | 34,910 | 34,910 | 34,480 | 34,530 | +300 | +0.9% | 112 |
| 2024/09/17 | 34,690 | 34,700 | 34,170 | 34,230 | -400 | -1.2% | 6,489 |
| 2024/09/13 | 34,590 | 34,750 | 34,560 | 34,630 | -310 | -0.9% | 62 |
| 2024/09/12 | 34,690 | 34,980 | 34,690 | 34,940 | +840 | +2.5% | 232 |
| 2024/09/11 | 34,550 | 34,550 | 34,100 | 34,100 | -490 | -1.4% | 147 |
| 2024/09/10 | 34,700 | 34,760 | 34,590 | 34,590 | +50 | +0.1% | 80 |
| 2024/09/09 | 33,740 | 34,540 | 33,550 | 34,540 | +150 | +0.4% | 945 |
| 2024/09/06 | 34,800 | 34,860 | 34,390 | 34,390 | -190 | -0.5% | 15 |
| 2024/09/05 | 34,410 | 34,880 | 34,350 | 34,580 | +180 | +0.5% | 34 |
| 2024/09/04 | 34,860 | 35,030 | 34,400 | 34,400 | -1,160 | -3.3% | 91 |
| 2024/09/03 | 35,260 | 35,660 | 35,260 | 35,560 | +370 | +1.1% | 90 |
| 2024/09/02 | 35,380 | 35,530 | 35,130 | 35,190 | -150 | -0.4% | 68 |
| 2024/08/30 | 35,150 | 35,340 | 35,150 | 35,340 | +280 | +0.8% | 128 |
| 2024/08/29 | 35,120 | 35,120 | 34,970 | 35,060 | -60 | -0.2% | 60 |
| 2024/08/28 | 35,140 | 35,200 | 35,030 | 35,120 | -90 | -0.3% | 113 |
| 2024/08/27 | 34,830 | 35,210 | 34,830 | 35,210 | +450 | +1.3% | 84 |
| 2024/08/26 | 34,640 | 34,760 | 34,510 | 34,760 | -110 | -0.3% | 122 |
| 2024/08/23 | 34,830 | 34,900 | 34,780 | 34,870 | +240 | +0.7% | 21 |
| 2024/08/22 | 34,660 | 34,760 | 34,530 | 34,630 | +100 | +0.3% | 105 |
| 2024/08/21 | 33,680 | 34,530 | 33,680 | 34,530 | +170 | +0.5% | 46 |
| 2024/08/20 | 34,120 | 34,420 | 34,070 | 34,360 | +580 | +1.7% | 72 |
201～
250
件表示中 / 3771件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
