18,310
+90 (+0.49%)
株価：2024/11/22 15:12
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 16,370 | 16,370 | 16,370 | 16,370 | -30 | -0.2% | 1 |
| 2017/02/14 | 16,630 | 16,630 | 16,400 | 16,400 | -200 | -1.2% | 14 |
| 2017/02/13 | 16,600 | 16,600 | 16,600 | 16,600 | - | - | 5 |
| 2017/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/09 | 16,040 | 16,040 | 16,040 | 16,040 | ±0 | ±0% | 1 |
| 2017/02/08 | 16,040 | 16,040 | 16,040 | 16,040 | +40 | +0.3% | 1 |
| 2017/02/07 | 16,000 | 16,000 | 16,000 | 16,000 | +20 | +0.1% | 1 |
| 2017/02/06 | 16,180 | 16,180 | 15,980 | 15,980 | - | - | 8 |
| 2017/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/02 | 16,670 | 16,670 | 16,250 | 16,250 | - | - | 3 |
| 2017/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/27 | 16,870 | 16,870 | 16,870 | 16,870 | +300 | +1.8% | 2 |
| 2017/01/26 | 16,570 | 16,570 | 16,570 | 16,570 | - | - | 1 |
| 2017/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/19 | 16,660 | 16,660 | 16,660 | 16,660 | +80 | +0.5% | 1 |
| 2017/01/18 | 16,700 | 16,700 | 16,580 | 16,580 | -180 | -1.1% | 9 |
| 2017/01/17 | 16,760 | 16,760 | 16,760 | 16,760 | -40 | -0.2% | 5 |
| 2017/01/16 | 16,810 | 16,810 | 16,800 | 16,800 | - | - | 8 |
| 2017/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/11 | 16,830 | 16,850 | 16,830 | 16,850 | +10 | +0.1% | 20 |
| 2017/01/10 | 16,820 | 16,840 | 16,820 | 16,840 | -10 | -0.1% | 65 |
| 2017/01/06 | 16,850 | 16,850 | 16,850 | 16,850 | ±0 | ±0% | 10 |
| 2017/01/05 | 17,000 | 17,000 | 16,850 | 16,850 | - | - | 5 |
| 2017/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/30 | 16,600 | 16,600 | 16,600 | 16,600 | - | - | 4 |
| 2016/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/28 | 16,640 | 16,640 | 16,640 | 16,640 | -50 | -0.3% | 5 |
| 2016/12/27 | 16,690 | 16,690 | 16,690 | 16,690 | -170 | -1% | 20 |
| 2016/12/26 | 16,580 | 16,860 | 16,580 | 16,860 | +200 | +1.2% | 4 |
| 2016/12/22 | 16,660 | 16,660 | 16,660 | 16,660 | -240 | -1.4% | 1 |
| 2016/12/21 | 16,900 | 16,960 | 16,900 | 16,900 | ±0 | ±0% | 45 |
| 2016/12/20 | 16,830 | 16,990 | 16,720 | 16,900 | +220 | +1.3% | 43 |
| 2016/12/19 | 16,570 | 16,680 | 16,570 | 16,680 | +50 | +0.3% | 12 |
| 2016/12/16 | 16,480 | 16,630 | 16,480 | 16,630 | ±0 | ±0% | 13 |
| 2016/12/15 | 16,470 | 16,630 | 16,390 | 16,630 | +190 | +1.2% | 4 |
| 2016/12/14 | 16,640 | 16,640 | 16,420 | 16,440 | -40 | -0.2% | 54 |
| 2016/12/13 | 16,330 | 16,480 | 16,330 | 16,480 | +170 | +1% | 16 |
| 2016/12/12 | 16,260 | 16,500 | 16,260 | 16,310 | +150 | +0.9% | 33 |
| 2016/12/09 | 15,820 | 16,160 | 15,820 | 16,160 | - | - | 24 |
| 2016/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/07 | 15,780 | 15,780 | 15,620 | 15,620 | - | - | 3 |
| 2016/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/05 | 15,670 | 15,670 | 15,570 | 15,570 | -410 | -2.6% | 12 |
| 2016/12/02 | 15,980 | 15,980 | 15,980 | 15,980 | -20 | -0.1% | 13 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
