18,310
+90 (+0.49%)
株価：2024/11/22 15:12
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 16,000 | 16,000 | 16,000 | 16,000 | +150 | +0.9% | 5 |
| 2016/11/30 | 15,880 | 15,880 | 15,850 | 15,850 | - | - | 20 |
| 2016/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/28 | 15,850 | 15,850 | 15,850 | 15,850 | ±0 | ±0% | 1 |
| 2016/11/25 | 15,770 | 15,850 | 15,770 | 15,850 | ±0 | ±0% | 28 |
| 2016/11/24 | 15,850 | 15,850 | 15,850 | 15,850 | +160 | +1% | 1 |
| 2016/11/22 | 15,690 | 15,690 | 15,690 | 15,690 | +60 | +0.4% | 5 |
| 2016/11/21 | 15,660 | 15,670 | 15,630 | 15,630 | +70 | +0.4% | 9 |
| 2016/11/18 | 15,500 | 15,630 | 15,500 | 15,560 | - | - | 15 |
| 2016/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/15 | 15,000 | 15,150 | 15,000 | 15,150 | -100 | -0.7% | 6 |
| 2016/11/14 | 15,100 | 15,250 | 15,100 | 15,250 | +350 | +2.3% | 5 |
| 2016/11/11 | 14,900 | 14,900 | 14,900 | 14,900 | - | - | 68 |
| 2016/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/09 | 14,700 | 14,700 | 14,350 | 14,350 | - | - | 73 |
| 2016/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/04 | 14,690 | 14,690 | 14,690 | 14,690 | -90 | -0.6% | 3 |
| 2016/11/02 | 15,170 | 15,170 | 14,780 | 14,780 | -400 | -2.6% | 21 |
| 2016/11/01 | 15,180 | 15,180 | 15,180 | 15,180 | +20 | +0.1% | 2 |
| 2016/10/31 | 15,200 | 15,200 | 15,160 | 15,160 | -70 | -0.5% | 8 |
| 2016/10/28 | 15,100 | 15,230 | 15,100 | 15,230 | +60 | +0.4% | 6 |
| 2016/10/27 | 15,000 | 15,180 | 15,000 | 15,170 | +140 | +0.9% | 10 |
| 2016/10/26 | 15,030 | 15,030 | 15,030 | 15,030 | +40 | +0.3% | 1 |
| 2016/10/25 | 14,890 | 14,990 | 14,890 | 14,990 | - | - | 86 |
| 2016/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/20 | 14,920 | 14,920 | 14,920 | 14,920 | - | - | 1 |
| 2016/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/18 | 14,710 | 14,710 | 14,630 | 14,630 | -30 | -0.2% | 6 |
| 2016/10/17 | 14,660 | 14,660 | 14,660 | 14,660 | +170 | +1.2% | 1 |
| 2016/10/14 | 14,490 | 14,490 | 14,490 | 14,490 | - | - | 2 |
| 2016/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/05 | 14,720 | 14,720 | 14,720 | 14,720 | -150 | -1% | 1 |
| 2016/10/04 | 14,980 | 14,980 | 14,870 | 14,870 | ±0 | ±0% | 5 |
| 2016/10/03 | 14,870 | 14,870 | 14,870 | 14,870 | - | - | 1 |
| 2016/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/27 | 14,950 | 14,950 | 14,850 | 14,850 | -70 | -0.5% | 2 |
| 2016/09/26 | 15,080 | 15,080 | 14,920 | 14,920 | -170 | -1.1% | 6 |
| 2016/09/23 | 15,030 | 15,110 | 15,030 | 15,090 | +60 | +0.4% | 5 |
| 2016/09/21 | 14,690 | 15,030 | 14,690 | 15,030 | - | - | 19 |
| 2016/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
