ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信

1628 / 東証(その他) / ETF・REIT等

18,310 +90 (+0.49%)

株価：2024/11/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/24	0	0	0	0	-	-	0
2015/11/20	18,460	18,460	18,460	18,460	+170	+0.9%	1
2015/11/19	18,200	18,400	18,200	18,290	+10	+0.1%	41
2015/11/18	18,360	18,360	18,230	18,280	-80	-0.4%	13
2015/11/17	18,360	18,360	18,360	18,360	+380	+2.1%	28
2015/11/16	17,960	18,160	17,960	17,980	-270	-1.5%	34
2015/11/13	18,270	18,270	18,250	18,250	-120	-0.7%	2
2015/11/12	18,370	18,370	18,370	18,370	+50	+0.3%	11
2015/11/11	18,160	18,320	18,160	18,320	+220	+1.2%	35
2015/11/10	18,100	18,160	18,100	18,100	-20	-0.1%	25
2015/11/09	18,140	18,140	18,120	18,120	-	-	22
2015/11/06	0	0	0	0	-	-	0
2015/11/05	17,600	17,800	17,600	17,740	-10	-0.1%	53
2015/11/04	17,990	17,990	17,640	17,750	-100	-0.6%	64
2015/11/02	18,270	18,270	17,850	17,850	-	-	13
2015/10/30	0	0	0	0	-	-	0
2015/10/29	18,220	18,220	18,010	18,010	-	-	5
2015/10/28	0	0	0	0	-	-	0
2015/10/27	18,020	18,220	18,020	18,050	-130	-0.7%	16
2015/10/26	18,030	18,180	18,030	18,180	+310	+1.7%	6
2015/10/23	17,800	17,880	17,800	17,870	-	-	44
2015/10/22	0	0	0	0	-	-	0
2015/10/21	17,220	17,550	17,220	17,550	+130	+0.7%	12
2015/10/20	17,500	17,500	17,420	17,420	-110	-0.6%	3
2015/10/19	17,530	17,530	17,530	17,530	+200	+1.2%	30
2015/10/16	17,350	17,570	17,330	17,330	-	-	91
2015/10/15	0	0	0	0	-	-	0
2015/10/14	0	0	0	0	-	-	0
2015/10/13	17,090	17,310	17,090	17,310	+90	+0.5%	64
2015/10/09	17,220	17,220	17,220	17,220	-60	-0.3%	2
2015/10/08	17,280	17,280	17,280	17,280	+40	+0.2%	5
2015/10/07	17,240	17,240	17,240	17,240	±0	±0%	6
2015/10/06	17,070	17,240	17,040	17,240	+290	+1.7%	13
2015/10/05	16,650	16,970	16,650	16,950	+300	+1.8%	8
2015/10/02	16,750	16,750	16,630	16,650	±0	±0%	16
2015/10/01	16,510	16,650	16,510	16,650	+260	+1.6%	8
2015/09/30	16,060	16,390	16,060	16,390	+340	+2.1%	41
2015/09/29	16,800	16,800	16,050	16,050	-710	-4.2%	65
2015/09/28	16,760	16,760	16,760	16,760	+420	+2.6%	1
2015/09/25	16,340	16,340	16,340	16,340	-50	-0.3%	1
2015/09/24	16,470	16,470	16,390	16,390	-130	-0.8%	30
2015/09/18	16,640	16,640	16,520	16,520	-380	-2.2%	67
2015/09/17	17,050	17,050	16,900	16,900	+180	+1.1%	21
2015/09/16	16,640	16,720	16,640	16,720	-100	-0.6%	18
2015/09/15	16,800	16,930	16,790	16,820	+250	+1.5%	29
2015/09/14	16,840	16,840	16,570	16,570	-	-	27
2015/09/11	0	0	0	0	-	-	0
2015/09/10	0	0	0	0	-	-	0
2015/09/09	16,300	16,600	16,300	16,600	+600	+3.8%	56
2015/09/08	16,000	16,000	16,000	16,000	-250	-1.5%	1