ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信

1628 / 東証(その他) / ETF・REIT等

18,310 +90 (+0.49%)

株価：2024/11/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/07	16,350	16,350	16,250	16,250	-110	-0.7%	2
2015/09/04	16,250	16,360	16,210	16,360	-20	-0.1%	75
2015/09/03	16,500	16,810	16,380	16,380	-360	-2.2%	9
2015/09/02	16,530	16,740	16,310	16,740	+130	+0.8%	13
2015/09/01	16,950	16,950	16,610	16,610	-460	-2.7%	43
2015/08/31	17,280	17,280	17,030	17,070	-230	-1.3%	8
2015/08/28	17,150	17,300	17,100	17,300	+220	+1.3%	26
2015/08/27	17,210	17,210	17,080	17,080	+240	+1.4%	4
2015/08/26	16,470	16,840	16,410	16,840	+390	+2.4%	37
2015/08/25	16,510	16,780	16,340	16,450	-480	-2.8%	51
2015/08/24	17,380	17,380	16,930	16,930	-1,040	-5.8%	94
2015/08/21	18,600	18,600	17,970	17,970	-780	-4.2%	52
2015/08/20	18,750	18,750	18,750	18,750	-150	-0.8%	4
2015/08/19	18,630	18,900	18,630	18,900	-40	-0.2%	6
2015/08/18	19,100	19,100	18,800	18,940	+70	+0.4%	7
2015/08/17	18,990	19,060	18,870	18,870	-50	-0.3%	31
2015/08/14	18,810	18,920	18,810	18,920	+290	+1.6%	3
2015/08/13	18,630	18,740	18,630	18,630	-290	-1.5%	26
2015/08/12	18,850	19,130	18,850	18,920	-350	-1.8%	56
2015/08/11	19,300	19,300	19,270	19,270	+120	+0.6%	7
2015/08/10	18,900	19,150	18,900	19,150	+350	+1.9%	28
2015/08/07	19,000	19,000	18,800	18,800	-500	-2.6%	34
2015/08/06	19,410	19,410	19,200	19,300	+100	+0.5%	96
2015/08/05	18,900	19,200	18,900	19,200	+350	+1.9%	16
2015/08/04	18,800	19,050	18,710	18,850	+150	+0.8%	46
2015/08/03	18,700	18,700	18,700	18,700	+270	+1.5%	16
2015/07/31	18,400	18,430	18,400	18,430	±0	±0%	31
2015/07/30	18,430	18,440	18,430	18,430	-	-	34
2015/07/29	0	0	0	0	-	-	0
2015/07/28	18,130	18,130	18,130	18,130	-20	-0.1%	3
2015/07/27	18,570	18,570	18,150	18,150	-350	-1.9%	95
2015/07/24	18,710	18,730	18,430	18,500	-190	-1%	32
2015/07/23	18,610	18,690	18,610	18,690	+80	+0.4%	36
2015/07/22	18,340	18,610	18,320	18,610	+80	+0.4%	7
2015/07/21	18,480	18,550	18,340	18,530	+200	+1.1%	30
2015/07/17	18,280	18,410	18,280	18,330	+100	+0.5%	24
2015/07/16	18,200	18,230	18,200	18,230	-20	-0.1%	30
2015/07/15	17,960	18,250	17,950	18,250	-	-	36
2015/07/14	0	0	0	0	-	-	0
2015/07/13	17,600	17,690	17,560	17,690	+90	+0.5%	27
2015/07/10	17,300	17,830	17,300	17,600	+320	+1.9%	31
2015/07/09	17,490	17,490	17,100	17,280	-370	-2.1%	42
2015/07/08	17,970	17,970	17,650	17,650	-320	-1.8%	5
2015/07/07	17,650	17,970	17,650	17,970	+320	+1.8%	18
2015/07/06	17,650	17,880	17,650	17,650	-320	-1.8%	55
2015/07/03	17,970	17,970	17,970	17,970	+70	+0.4%	1
2015/07/02	17,940	17,940	17,900	17,900	-	-	2
2015/07/01	0	0	0	0	-	-	0
2015/06/30	17,500	17,640	17,500	17,640	-90	-0.5%	11
2015/06/29	17,200	17,730	17,200	17,730	-270	-1.5%	28