ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信

1628 / 東証(その他) / ETF・REIT等

18,310 +90 (+0.49%)

株価：2024/11/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/04/07	0	0	0	0	-	-	0
2014/04/04	0	0	0	0	-	-	0
2014/04/03	12,540	12,540	12,540	12,540	-100	-0.8%	1
2014/04/02	12,650	12,650	12,640	12,640	+40	+0.3%	13
2014/04/01	12,600	12,600	12,600	12,600	+90	+0.7%	28
2014/03/31	12,720	12,720	12,510	12,510	+90	+0.7%	204
2014/03/28	12,320	12,420	12,320	12,420	+220	+1.8%	4
2014/03/27	12,150	12,200	12,150	12,200	+70	+0.6%	103
2014/03/26	12,140	12,140	12,130	12,130	-130	-1.1%	2
2014/03/25	12,260	12,260	12,260	12,260	+460	+3.9%	1
2014/03/24	11,800	11,800	11,800	11,800	±0	±0%	10
2014/03/20	12,060	12,060	11,800	11,800	-250	-2.1%	13
2014/03/19	12,050	12,050	12,050	12,050	+20	+0.2%	1
2014/03/18	12,030	12,030	12,030	12,030	+130	+1.1%	4
2014/03/17	12,050	12,050	11,900	11,900	-330	-2.7%	7
2014/03/14	12,230	12,230	12,230	12,230	-210	-1.7%	2
2014/03/13	12,440	12,440	12,440	12,440	-110	-0.9%	4
2014/03/12	12,550	12,550	12,550	12,550	-20	-0.2%	1
2014/03/11	12,660	12,660	12,570	12,570	+70	+0.6%	16
2014/03/10	12,540	12,540	12,500	12,500	-100	-0.8%	5
2014/03/07	12,580	12,600	12,580	12,600	-	-	9
2014/03/06	0	0	0	0	-	-	0
2014/03/05	0	0	0	0	-	-	0
2014/03/04	12,240	12,340	12,240	12,340	+130	+1.1%	40
2014/03/03	12,400	12,400	12,180	12,210	-190	-1.5%	18
2014/02/28	12,500	12,500	12,400	12,400	-120	-1%	2
2014/02/27	12,520	12,520	12,520	12,520	-	-	20
2014/02/26	0	0	0	0	-	-	0
2014/02/25	12,450	12,520	12,450	12,520	+230	+1.9%	174
2014/02/24	12,400	12,400	12,290	12,290	-50	-0.4%	2
2014/02/21	12,340	12,340	12,340	12,340	+100	+0.8%	14
2014/02/20	12,280	12,280	12,240	12,240	-140	-1.1%	11
2014/02/19	12,340	12,380	12,330	12,380	-	-	8
2014/02/18	0	0	0	0	-	-	0
2014/02/17	11,980	11,980	11,930	11,930	-30	-0.3%	17
2014/02/14	12,190	12,190	11,960	11,960	-280	-2.3%	4
2014/02/13	12,240	12,240	12,240	12,240	-50	-0.4%	1
2014/02/12	12,290	12,290	12,290	12,290	-	-	1
2014/02/10	0	0	0	0	-	-	0
2014/02/07	11,990	12,030	11,990	12,030	-	-	14
2014/02/06	0	0	0	0	-	-	0
2014/02/05	11,830	11,830	11,770	11,770	-110	-0.9%	5
2014/02/04	12,000	12,000	11,880	11,880	-340	-2.8%	785
2014/02/03	12,220	12,220	12,220	12,220	-50	-0.4%	2
2014/01/31	12,310	12,310	12,270	12,270	-70	-0.6%	33
2014/01/30	12,420	12,420	12,310	12,340	+90	+0.7%	35
2014/01/29	12,250	12,250	12,250	12,250	+20	+0.2%	12
2014/01/28	12,310	12,310	12,230	12,230	-60	-0.5%	43
2014/01/27	12,340	12,340	12,270	12,290	-270	-2.1%	24
2014/01/24	12,660	12,660	12,550	12,560	-290	-2.3%	30