ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信

1628 / 東証(その他) / ETF・REIT等

18,310 +90 (+0.49%)

株価：2024/11/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/22	12,180	12,180	12,180	12,180	+70	+0.6%	200
2013/08/21	12,350	12,350	12,110	12,110	-310	-2.5%	18
2013/08/20	12,420	12,420	12,420	12,420	-120	-1%	1
2013/08/19	12,420	12,540	12,420	12,540	-	-	8
2013/08/16	0	0	0	0	-	-	0
2013/08/15	12,620	12,620	12,620	12,620	+30	+0.2%	1
2013/08/14	12,590	12,590	12,590	12,590	+50	+0.4%	11
2013/08/13	12,540	12,540	12,540	12,540	+230	+1.9%	1
2013/08/12	12,310	12,310	12,310	12,310	-140	-1.1%	1
2013/08/09	12,440	12,450	12,420	12,450	+50	+0.4%	31
2013/08/08	12,490	12,490	12,400	12,400	-170	-1.4%	12
2013/08/07	12,460	12,700	12,460	12,570	+10	+0.1%	58
2013/08/06	12,560	12,560	12,560	12,560	-220	-1.7%	10
2013/08/05	12,780	12,780	12,780	12,780	+170	+1.3%	2
2013/08/02	12,610	12,610	12,610	12,610	+130	+1%	1
2013/08/01	12,260	12,500	12,260	12,480	+190	+1.5%	14
2013/07/31	12,290	12,290	12,290	12,290	-	-	18
2013/07/30	0	0	0	0	-	-	0
2013/07/29	12,560	12,560	12,220	12,360	-500	-3.9%	17
2013/07/26	12,860	12,860	12,860	12,860	±0	±0%	1
2013/07/25	13,040	13,040	12,860	12,860	-190	-1.5%	24
2013/07/24	13,050	13,050	13,050	13,050	-80	-0.6%	15
2013/07/23	12,980	13,130	12,980	13,130	+30	+0.2%	40
2013/07/22	13,210	13,210	13,100	13,100	-30	-0.2%	15
2013/07/19	13,190	13,260	13,050	13,130	-20	-0.2%	54
2013/07/18	13,130	13,150	13,130	13,150	-10	-0.1%	18
2013/07/17	13,130	13,160	13,070	13,160	+20	+0.2%	115
2013/07/16	13,300	13,300	13,130	13,140	+40	+0.3%	56
2013/07/12	13,100	13,100	13,100	13,100	+220	+1.7%	11
2013/07/11	12,970	12,970	12,880	12,880	-130	-1%	12
2013/07/10	13,060	13,060	13,010	13,010	-50	-0.4%	61
2013/07/09	13,060	13,060	13,060	13,060	+160	+1.2%	7
2013/07/08	13,060	13,060	12,900	12,900	-50	-0.4%	22
2013/07/05	12,920	12,950	12,920	12,950	+80	+0.6%	27
2013/07/04	12,820	12,870	12,820	12,870	-20	-0.2%	160
2013/07/03	12,900	12,900	12,890	12,890	-10	-0.1%	12
2013/07/02	12,910	12,910	12,800	12,900	+100	+0.8%	57
2013/07/01	12,550	12,800	12,550	12,800	+500	+4.1%	133
2013/06/28	12,240	12,300	12,240	12,300	-	-	102
2013/06/27	0	0	0	0	-	-	0
2013/06/26	12,040	12,040	11,960	11,960	+80	+0.7%	417
2013/06/25	11,890	11,890	11,880	11,880	-90	-0.8%	80
2013/06/24	11,980	11,980	11,970	11,970	+340	+2.9%	11
2013/06/21	11,620	11,630	11,620	11,630	-	-	21
2013/06/20	0	0	0	0	-	-	0
2013/06/19	11,810	11,810	11,810	11,810	-	-	1
2013/06/18	0	0	0	0	-	-	0
2013/06/17	11,380	11,780	11,220	11,780	+300	+2.6%	73
2013/06/14	11,480	11,480	11,480	11,480	+250	+2.2%	4
2013/06/13	11,440	11,440	11,230	11,230	-180	-1.6%	54