19,190
+165 (+0.87%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 10,550 | 10,550 | 10,510 | 10,510 | -50 | -0.5% | 2 |
| 2010/06/21 | 10,560 | 10,560 | 10,560 | 10,560 | - | - | 51 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 10,430 | 10,440 | 10,410 | 10,440 | - | - | 221 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 10,050 | 10,050 | 10,050 | 10,050 | +50 | +0.5% | 1 |
| 2010/06/08 | 10,000 | 10,000 | 10,000 | 10,000 | - | - | 1 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 10,360 | 10,360 | 10,360 | 10,360 | +20 | +0.2% | 129 |
| 2010/06/03 | 10,260 | 10,340 | 10,260 | 10,340 | +190 | +1.9% | 392 |
| 2010/06/02 | 10,060 | 10,180 | 10,060 | 10,150 | - | - | 400 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 10,170 | 10,170 | 10,170 | 10,170 | - | - | 1 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 10,020 | 10,020 | 9,990 | 9,990 | - | - | 55 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 10,640 | 10,640 | 10,640 | 10,640 | -60 | -0.6% | 5 |
| 2010/05/11 | 10,700 | 10,700 | 10,700 | 10,700 | - | - | 100 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 10,360 | 10,510 | 10,360 | 10,510 | -220 | -2.1% | 217 |
| 2010/05/06 | 10,750 | 10,750 | 10,730 | 10,730 | -240 | -2.2% | 5 |
| 2010/04/30 | 10,870 | 10,970 | 10,870 | 10,970 | +250 | +2.3% | 85 |
| 2010/04/28 | 10,830 | 10,830 | 10,720 | 10,720 | -340 | -3.1% | 172 |
| 2010/04/27 | 11,060 | 11,060 | 11,060 | 11,060 | -40 | -0.4% | 7 |
| 2010/04/26 | 11,090 | 11,110 | 11,090 | 11,100 | - | - | 46 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 10,950 | 11,040 | 10,940 | 11,040 | -30 | -0.3% | 13 |
| 2010/04/21 | 11,030 | 11,070 | 11,030 | 11,070 | +160 | +1.5% | 28 |
| 2010/04/20 | 10,840 | 10,910 | 10,840 | 10,910 | +80 | +0.7% | 1,175 |
| 2010/04/19 | 10,830 | 10,830 | 10,830 | 10,830 | -200 | -1.8% | 7 |
| 2010/04/16 | 11,110 | 11,110 | 11,030 | 11,030 | ±0 | ±0% | 205 |
| 2010/04/15 | 11,040 | 11,040 | 11,030 | 11,030 | - | - | 12 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 10,880 | 10,890 | 10,880 | 10,890 | -150 | -1.4% | 6 |
| 2010/04/12 | 11,000 | 11,040 | 11,000 | 11,040 | - | - | 16 |
| 2010/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/08 | 10,860 | 10,860 | 10,850 | 10,850 | -150 | -1.4% | 17 |
3651～
3700
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
