18,150
-180 (-0.98%)
株価：2025/04/04 14:10
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/07 | 10,360 | 10,510 | 10,360 | 10,510 | -220 | -2.1% | 217 |
| 2010/05/06 | 10,750 | 10,750 | 10,730 | 10,730 | -240 | -2.2% | 5 |
| 2010/04/30 | 10,870 | 10,970 | 10,870 | 10,970 | +250 | +2.3% | 85 |
| 2010/04/28 | 10,830 | 10,830 | 10,720 | 10,720 | -340 | -3.1% | 172 |
| 2010/04/27 | 11,060 | 11,060 | 11,060 | 11,060 | -40 | -0.4% | 7 |
| 2010/04/26 | 11,090 | 11,110 | 11,090 | 11,100 | - | - | 46 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 10,950 | 11,040 | 10,940 | 11,040 | -30 | -0.3% | 13 |
| 2010/04/21 | 11,030 | 11,070 | 11,030 | 11,070 | +160 | +1.5% | 28 |
| 2010/04/20 | 10,840 | 10,910 | 10,840 | 10,910 | +80 | +0.7% | 1,175 |
| 2010/04/19 | 10,830 | 10,830 | 10,830 | 10,830 | -200 | -1.8% | 7 |
| 2010/04/16 | 11,110 | 11,110 | 11,030 | 11,030 | ±0 | ±0% | 205 |
| 2010/04/15 | 11,040 | 11,040 | 11,030 | 11,030 | - | - | 12 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 10,880 | 10,890 | 10,880 | 10,890 | -150 | -1.4% | 6 |
| 2010/04/12 | 11,000 | 11,040 | 11,000 | 11,040 | - | - | 16 |
| 2010/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/08 | 10,860 | 10,860 | 10,850 | 10,850 | -150 | -1.4% | 17 |
| 2010/04/07 | 11,000 | 11,000 | 11,000 | 11,000 | +130 | +1.2% | 105 |
| 2010/04/06 | 10,890 | 10,890 | 10,870 | 10,870 | - | - | 18 |
| 2010/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/02 | 10,850 | 10,850 | 10,850 | 10,850 | +50 | +0.5% | 200 |
| 2010/04/01 | 10,950 | 10,950 | 10,800 | 10,800 | - | - | 16 |
3651～
3673
件表示中 / 3673件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
