19,190
+165 (+0.87%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/31 | 9,590 | 9,590 | 9,580 | 9,580 | +20 | +0.2% | 116 |
| 2011/01/28 | 9,680 | 9,680 | 9,560 | 9,560 | -130 | -1.3% | 129 |
| 2011/01/27 | 9,700 | 9,700 | 9,690 | 9,690 | -60 | -0.6% | 100 |
| 2011/01/26 | 9,750 | 9,750 | 9,750 | 9,750 | +80 | +0.8% | 5 |
| 2011/01/25 | 9,670 | 9,670 | 9,670 | 9,670 | - | - | 10 |
| 2011/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/21 | 9,730 | 9,730 | 9,620 | 9,620 | -120 | -1.2% | 95 |
| 2011/01/20 | 9,740 | 9,740 | 9,740 | 9,740 | -30 | -0.3% | 190 |
| 2011/01/19 | 9,770 | 9,770 | 9,770 | 9,770 | +50 | +0.5% | 10 |
| 2011/01/18 | 9,720 | 9,720 | 9,720 | 9,720 | - | - | 105 |
| 2011/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/12 | 9,670 | 9,680 | 9,660 | 9,680 | - | - | 104 |
| 2011/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/07 | 9,650 | 9,650 | 9,650 | 9,650 | - | - | 2 |
| 2011/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/05 | 9,540 | 9,540 | 9,540 | 9,540 | -90 | -0.9% | 3 |
| 2011/01/04 | 9,630 | 9,630 | 9,630 | 9,630 | +110 | +1.2% | 189 |
| 2010/12/30 | 9,590 | 9,590 | 9,520 | 9,520 | - | - | 1,747 |
| 2010/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/28 | 9,560 | 9,590 | 9,560 | 9,590 | +10 | +0.1% | 3 |
| 2010/12/27 | 9,580 | 9,580 | 9,570 | 9,580 | +40 | +0.4% | 6 |
| 2010/12/24 | 9,580 | 9,580 | 9,540 | 9,540 | -30 | -0.3% | 190 |
| 2010/12/22 | 9,610 | 9,610 | 9,570 | 9,570 | - | - | 424 |
| 2010/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/20 | 9,650 | 9,650 | 9,590 | 9,590 | -50 | -0.5% | 13 |
| 2010/12/17 | 9,640 | 9,640 | 9,640 | 9,640 | -20 | -0.2% | 1 |
| 2010/12/16 | 9,660 | 9,660 | 9,660 | 9,660 | +50 | +0.5% | 2 |
| 2010/12/15 | 9,630 | 9,630 | 9,610 | 9,610 | -20 | -0.2% | 110 |
| 2010/12/14 | 9,620 | 9,630 | 9,620 | 9,630 | +80 | +0.8% | 40 |
| 2010/12/13 | 9,550 | 9,550 | 9,550 | 9,550 | - | - | 8 |
| 2010/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/09 | 9,540 | 9,560 | 9,520 | 9,520 | +20 | +0.2% | 26 |
| 2010/12/08 | 9,470 | 9,500 | 9,470 | 9,500 | +70 | +0.7% | 103 |
| 2010/12/07 | 9,430 | 9,430 | 9,430 | 9,430 | ±0 | ±0% | 10 |
| 2010/12/06 | 9,430 | 9,430 | 9,430 | 9,430 | +20 | +0.2% | 40 |
| 2010/12/03 | 9,450 | 9,450 | 9,410 | 9,410 | -40 | -0.4% | 6 |
| 2010/12/02 | 9,450 | 9,450 | 9,450 | 9,450 | - | - | 1 |
| 2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 9,340 | 9,350 | 9,340 | 9,350 | +100 | +1.1% | 10 |
| 2010/11/26 | 9,250 | 9,250 | 9,250 | 9,250 | - | - | 1 |
| 2010/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/24 | 9,240 | 9,300 | 9,240 | 9,290 | -50 | -0.5% | 68 |
| 2010/11/22 | 9,340 | 9,340 | 9,340 | 9,340 | +20 | +0.2% | 2 |
| 2010/11/19 | 9,350 | 9,350 | 9,320 | 9,320 | -10 | -0.1% | 41 |
| 2010/11/18 | 9,330 | 9,330 | 9,330 | 9,330 | - | - | 7 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
