18,310
+90 (+0.49%)
株価：2024/11/22 15:12
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 9,630 | 9,630 | 9,630 | 9,630 | +110 | +1.2% | 189 |
| 2010/12/30 | 9,590 | 9,590 | 9,520 | 9,520 | - | - | 1,747 |
| 2010/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/28 | 9,560 | 9,590 | 9,560 | 9,590 | +10 | +0.1% | 3 |
| 2010/12/27 | 9,580 | 9,580 | 9,570 | 9,580 | +40 | +0.4% | 6 |
| 2010/12/24 | 9,580 | 9,580 | 9,540 | 9,540 | -30 | -0.3% | 190 |
| 2010/12/22 | 9,610 | 9,610 | 9,570 | 9,570 | - | - | 424 |
| 2010/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/20 | 9,650 | 9,650 | 9,590 | 9,590 | -50 | -0.5% | 13 |
| 2010/12/17 | 9,640 | 9,640 | 9,640 | 9,640 | -20 | -0.2% | 1 |
| 2010/12/16 | 9,660 | 9,660 | 9,660 | 9,660 | +50 | +0.5% | 2 |
| 2010/12/15 | 9,630 | 9,630 | 9,610 | 9,610 | -20 | -0.2% | 110 |
| 2010/12/14 | 9,620 | 9,630 | 9,620 | 9,630 | +80 | +0.8% | 40 |
| 2010/12/13 | 9,550 | 9,550 | 9,550 | 9,550 | - | - | 8 |
| 2010/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/09 | 9,540 | 9,560 | 9,520 | 9,520 | +20 | +0.2% | 26 |
| 2010/12/08 | 9,470 | 9,500 | 9,470 | 9,500 | +70 | +0.7% | 103 |
| 2010/12/07 | 9,430 | 9,430 | 9,430 | 9,430 | ±0 | ±0% | 10 |
| 2010/12/06 | 9,430 | 9,430 | 9,430 | 9,430 | +20 | +0.2% | 40 |
| 2010/12/03 | 9,450 | 9,450 | 9,410 | 9,410 | -40 | -0.4% | 6 |
| 2010/12/02 | 9,450 | 9,450 | 9,450 | 9,450 | - | - | 1 |
| 2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 9,340 | 9,350 | 9,340 | 9,350 | +100 | +1.1% | 10 |
| 2010/11/26 | 9,250 | 9,250 | 9,250 | 9,250 | - | - | 1 |
| 2010/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/24 | 9,240 | 9,300 | 9,240 | 9,290 | -50 | -0.5% | 68 |
| 2010/11/22 | 9,340 | 9,340 | 9,340 | 9,340 | +20 | +0.2% | 2 |
| 2010/11/19 | 9,350 | 9,350 | 9,320 | 9,320 | -10 | -0.1% | 41 |
| 2010/11/18 | 9,330 | 9,330 | 9,330 | 9,330 | - | - | 7 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 9,240 | 9,240 | 9,210 | 9,210 | -140 | -1.5% | 3 |
| 2010/11/15 | 9,350 | 9,350 | 9,350 | 9,350 | +70 | +0.8% | 2 |
| 2010/11/12 | 9,280 | 9,280 | 9,280 | 9,280 | - | - | 1 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 9,320 | 9,320 | 9,280 | 9,280 | +80 | +0.9% | 3 |
| 2010/11/09 | 9,200 | 9,200 | 9,200 | 9,200 | - | - | 20 |
| 2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/05 | 9,240 | 9,240 | 9,240 | 9,240 | +180 | +2% | 45 |
| 2010/11/04 | 9,060 | 9,060 | 9,060 | 9,060 | +120 | +1.3% | 3 |
| 2010/11/02 | 8,940 | 8,940 | 8,940 | 8,940 | -100 | -1.1% | 6 |
| 2010/11/01 | 9,030 | 9,040 | 9,000 | 9,040 | - | - | 22 |
| 2010/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/28 | 9,130 | 9,130 | 9,130 | 9,130 | +100 | +1.1% | 1 |
| 2010/10/27 | 9,080 | 9,080 | 9,030 | 9,030 | -100 | -1.1% | 23 |
| 2010/10/26 | 9,130 | 9,130 | 9,130 | 9,130 | - | - | 10 |
| 2010/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/21 | 9,140 | 9,150 | 9,110 | 9,110 | -150 | -1.6% | 31 |
| 2010/10/20 | 9,230 | 9,280 | 9,230 | 9,260 | - | - | 12 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
