19,190
+165 (+0.87%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/24 | 8,240 | 8,240 | 8,240 | 8,240 | -40 | -0.5% | 1 |
| 2011/11/22 | 8,290 | 8,290 | 8,280 | 8,280 | - | - | 44 |
| 2011/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/18 | 8,330 | 8,330 | 8,330 | 8,330 | +30 | +0.4% | 9 |
| 2011/11/17 | 8,300 | 8,300 | 8,300 | 8,300 | -80 | -1% | 2 |
| 2011/11/16 | 8,380 | 8,380 | 8,380 | 8,380 | - | - | 1 |
| 2011/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/10 | 8,460 | 8,460 | 8,460 | 8,460 | - | - | 20 |
| 2011/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/08 | 8,410 | 8,420 | 8,410 | 8,420 | +50 | +0.6% | 2 |
| 2011/11/07 | 8,370 | 8,370 | 8,370 | 8,370 | - | - | 1 |
| 2011/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/02 | 8,460 | 8,460 | 8,340 | 8,340 | - | - | 46 |
| 2011/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/28 | 8,560 | 8,560 | 8,520 | 8,520 | - | - | 48 |
| 2011/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/17 | 8,480 | 8,480 | 8,450 | 8,450 | -60 | -0.7% | 9 |
| 2011/10/14 | 8,540 | 8,540 | 8,510 | 8,510 | -70 | -0.8% | 10 |
| 2011/10/13 | 8,670 | 8,670 | 8,580 | 8,580 | -80 | -0.9% | 37 |
| 2011/10/12 | 8,650 | 8,660 | 8,650 | 8,660 | +40 | +0.5% | 45 |
| 2011/10/11 | 8,570 | 8,620 | 8,570 | 8,620 | +30 | +0.3% | 2 |
| 2011/10/07 | 8,610 | 8,610 | 8,590 | 8,590 | -20 | -0.2% | 24 |
| 2011/10/06 | 8,610 | 8,610 | 8,610 | 8,610 | +20 | +0.2% | 250 |
| 2011/10/05 | 8,590 | 8,590 | 8,590 | 8,590 | +40 | +0.5% | 1 |
| 2011/10/04 | 8,660 | 8,660 | 8,550 | 8,550 | -50 | -0.6% | 182 |
| 2011/10/03 | 8,580 | 8,600 | 8,580 | 8,600 | -100 | -1.1% | 172 |
| 2011/09/30 | 8,700 | 8,700 | 8,700 | 8,700 | +20 | +0.2% | 44 |
| 2011/09/29 | 8,640 | 8,680 | 8,640 | 8,680 | +50 | +0.6% | 173 |
| 2011/09/28 | 8,630 | 8,630 | 8,630 | 8,630 | +70 | +0.8% | 1 |
| 2011/09/27 | 8,560 | 8,560 | 8,560 | 8,560 | +60 | +0.7% | 43 |
| 2011/09/26 | 8,520 | 8,520 | 8,500 | 8,500 | -40 | -0.5% | 89 |
| 2011/09/22 | 8,540 | 8,540 | 8,540 | 8,540 | - | - | 1 |
| 2011/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/20 | 8,540 | 8,540 | 8,540 | 8,540 | -80 | -0.9% | 2 |
| 2011/09/16 | 8,660 | 8,660 | 8,620 | 8,620 | +40 | +0.5% | 54 |
| 2011/09/15 | 8,620 | 8,620 | 8,580 | 8,580 | +30 | +0.4% | 21 |
| 2011/09/14 | 8,590 | 8,590 | 8,550 | 8,550 | -40 | -0.5% | 9 |
| 2011/09/13 | 8,550 | 8,590 | 8,550 | 8,590 | +90 | +1.1% | 65 |
| 2011/09/12 | 8,510 | 8,510 | 8,500 | 8,500 | -100 | -1.2% | 172 |
| 2011/09/09 | 8,640 | 8,640 | 8,600 | 8,600 | - | - | 56 |
3301～
3350
件表示中 / 3705件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
